Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.93	12.96	12.10	12.37	598,587	-0.37(-2.89%)
Nov 29, 2023	12.95	13.11	12.43	12.74	304,746	+0.06(+0.49%)
Nov 28, 2023	12.87	12.90	12.30	12.68	755,740	-0.31(-2.37%)
Nov 27, 2023	13.20	13.39	12.99	12.99	379,448	-0.38(-2.81%)
Nov 24, 2023	13.47	13.55	13.27	13.36	142,538	-0.01(-0.07%)
Nov 22, 2023	13.52	13.80	13.17	13.37	339,944	-0.05(-0.36%)
Nov 21, 2023	13.78	13.80	13.29	13.42	576,443	-0.48(-3.46%)
Nov 20, 2023	13.83	14.02	13.57	13.90	300,795	+0.00(+0.00%)
Nov 17, 2023	13.01	13.92	12.86	13.90	633,960	+1.13(+8.82%)
Nov 16, 2023	13.14	13.24	12.65	12.77	270,411	-0.67(-5.01%)
Nov 15, 2023	12.83	13.47	12.83	13.45	345,965	+0.54(+4.18%)
Nov 14, 2023	13.48	13.64	12.79	12.91	380,069	+0.39(+3.07%)
Nov 13, 2023	12.72	12.90	12.21	12.52	414,917	-0.56(-4.27%)
Nov 10, 2023	12.80	13.21	12.68	13.08	376,410	+0.17(+1.34%)
Nov 09, 2023	13.45	13.45	12.77	12.91	308,091	-0.10(-0.74%)
Nov 08, 2023	12.97	13.30	12.77	13.01	553,481	-0.24(-1.82%)
Nov 07, 2023	13.89	14.25	13.24	13.25	649,045	-0.65(-4.64%)
Nov 06, 2023	14.18	14.28	13.40	13.89	620,625	-0.42(-2.96%)
Nov 03, 2023	14.07	14.98	13.96	14.32	1,356,797	+0.60(+4.35%)
Nov 02, 2023	11.23	13.96	10.21	13.72	2,030,902	+3.50(+34.31%)
Nov 01, 2023	10.36	10.45	9.925	10.21	732,058	-0.25(-2.39%)
Oct 31, 2023	10.27	10.49	10.22	10.46	428,692	+0.20(+1.92%)
Oct 30, 2023	9.800	10.34	9.738	10.27	481,958	+0.59(+6.12%)
Oct 27, 2023	9.646	9.906	9.540	9.675	308,974	+0.03(+0.30%)
Oct 26, 2023	9.627	9.839	9.328	9.646	408,541	-0.03(-0.30%)
Oct 25, 2023	9.771	9.795	9.540	9.675	363,143	-0.28(-2.80%)
Oct 24, 2023	9.829	10.06	9.627	9.954	336,331	+0.25(+2.58%)
Oct 23, 2023	9.790	10.09	9.665	9.704	354,514	-0.23(-2.33%)
Oct 20, 2023	10.03	10.20	9.867	9.935	386,393	-0.15(-1.53%)
Oct 19, 2023	10.31	10.34	10.03	10.09	317,878	-0.12(-1.13%)
Oct 18, 2023	10.28	10.45	10.13	10.20	306,714	-0.18(-1.76%)
Oct 17, 2023	10.20	10.65	10.20	10.39	369,494	+0.10(+0.93%)
Oct 16, 2023	9.608	10.47	9.656	10.29	728,309	+0.92(+9.87%)
Oct 13, 2023	9.733	9.954	9.328	9.367	575,091	-0.40(-4.09%)
Oct 12, 2023	9.906	9.906	9.434	9.766	1,091,033	-0.00(-0.05%)
Oct 11, 2023	10.33	10.51	9.646	9.771	374,932	-0.48(-4.65%)
Oct 10, 2023	9.742	10.52	9.742	10.25	1,087,709	+0.62(+6.45%)
Oct 09, 2023	9.444	9.848	9.040	9.627	484,843	+0.13(+1.42%)
Oct 06, 2023	9.425	9.848	9.203	9.492	662,737	+0.02(+0.20%)
Oct 05, 2023	9.704	10.16	9.463	9.473	1,026,172	-0.27(-2.77%)
Oct 04, 2023	9.569	9.771	9.218	9.742	610,655	+0.17(+1.81%)
Oct 03, 2023	10.11	10.25	9.540	9.569	799,518	-0.66(-6.49%)
Oct 02, 2023	10.71	10.80	10.16	10.23	561,507	-0.57(-5.26%)
Sep 29, 2023	10.91	11.23	10.48	10.80	697,883	-0.04(-0.36%)
Sep 28, 2023	10.45	10.93	10.39	10.84	539,116	+0.52(+5.04%)
Sep 27, 2023	10.17	10.83	10.13	10.32	584,320	+0.13(+1.32%)
Sep 26, 2023	10.44	10.91	10.05	10.19	494,691	-0.40(-3.82%)
Sep 25, 2023	11.04	10.93	10.47	10.59	1,080,065	-0.55(-4.93%)
Sep 22, 2023	11.40	11.72	10.78	11.14	607,024	-0.26(-2.28%)
Sep 21, 2023	10.87	11.49	10.79	11.40	691,615	+0.52(+4.78%)
Sep 20, 2023	11.11	11.30	10.80	10.88	464,384	-0.25(-2.25%)
Sep 19, 2023	11.50	11.70	11.04	11.13	534,853	-0.45(-3.91%)
Sep 18, 2023	11.74	11.91	11.38	11.58	524,824	-0.24(-2.04%)
Sep 15, 2023	13.06	13.30	11.77	11.82	1,652,975	-1.29(-9.84%)
Sep 14, 2023	11.71	13.16	11.71	13.11	1,457,326	+1.64(+14.26%)
Sep 13, 2023	11.38	11.51	11.01	11.48	1,129,492	+0.11(+0.93%)
Sep 12, 2023	10.60	11.46	10.50	11.37	981,472	+0.72(+6.78%)
Sep 11, 2023	9.983	10.78	9.867	10.65	1,243,727	+0.78(+7.90%)
Sep 08, 2023	9.800	10.00	9.627	9.867	497,226	+0.03(+0.34%)
Sep 07, 2023	9.752	9.954	9.444	9.834	830,537	-0.03(-0.34%)
Sep 06, 2023	10.17	10.17	9.742	9.867	819,866	-0.34(-3.35%)
Sep 05, 2023	10.78	10.96	10.18	10.21	949,508	-0.67(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.