Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0650
0.0650
0.0600
0.0600
21,000
-0.01(-7.69%)
Nov 29, 2023
0.0650
0.0700
0.0650
0.0650
291,076
+0.01(+8.33%)
Nov 28, 2023
0.0550
0.0600
0.0550
0.0600
144,032
+0.00(+9.09%)
Nov 27, 2023
0.0600
0.0650
0.0550
0.0550
306,633
-0.01(-15.38%)
Nov 24, 2023
0.0600
0.0650
0.0600
0.0650
79,000
+0.00(+0.00%)
Nov 23, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Nov 22, 2023
0.0600
0.0650
0.0600
0.0650
43,000
+0.01(+18.18%)
Nov 21, 2023
0.0550
0.0550
0.0550
0.0550
61,300
+0.00(+0.00%)
Nov 20, 2023
0.0550
0.0550
0.0550
0.0550
23,867
+0.00(+10.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Nov 16, 2023
0.0550
0.0550
0.0500
0.0500
92,200
-0.00(-9.09%)
Nov 15, 2023
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Nov 13, 2023
0.0550
0
+0.00(+0.00%)
Nov 10, 2023
0.0550
0.0550
0.0500
0.0550
71,000
+0.00(+0.00%)
Nov 08, 2023
0.0550
400
-0.00(-8.33%)
Nov 07, 2023
0.0600
0.0600
0.0600
0.0600
96,000
+0.00(+0.00%)
Nov 03, 2023
0.0600
0
-0.01(-7.69%)
Nov 01, 2023
0.0650
45
+0.01(+8.33%)
Oct 31, 2023
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Oct 27, 2023
0.0600
0
-0.01(-7.69%)
Oct 26, 2023
0.0700
0.0700
0.0650
0.0650
6,000
+0.00(+0.00%)
Oct 24, 2023
0.0650
0
+0.01(+8.33%)
Oct 23, 2023
0.0650
0.0650
0.0600
0.0600
72,000
-0.01(-7.69%)
Oct 20, 2023
0.0650
0.0650
0.0650
0.0650
80,000
+0.00(+0.00%)
Oct 19, 2023
0.0650
0.0650
0.0650
0.0650
15,000
-0.01(-7.14%)
Oct 17, 2023
0.0700
0
+0.00(+0.00%)
Oct 16, 2023
0.0600
0.0700
0.0600
0.0700
161,700
+0.01(+16.67%)
Oct 12, 2023
0.0600
0
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0.0600
0.0600
11,000
-0.01(-7.69%)
Oct 06, 2023
0.0650
0
-0.01(-7.14%)
Oct 05, 2023
0.0650
0.0750
0.0650
0.0700
335,666
+0.01(+16.67%)
Oct 04, 2023
0.0600
0.0600
0.0550
0.0600
122,000
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Oct 02, 2023
0.0600
0.0600
0.0600
0.0600
75,000
+0.00(+0.00%)
Sep 29, 2023
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Sep 28, 2023
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Sep 27, 2023
0.0600
0.0600
0.0600
0.0600
138,000
-0.01(-7.69%)
Sep 26, 2023
0.0700
0.0700
0.0650
0.0650
109,000
-0.01(-7.14%)
Sep 21, 2023
0.0700
0
+0.01(+7.69%)
Sep 20, 2023
0.0700
0.0700
0.0650
0.0650
23,402
+0.00(+0.00%)
Sep 19, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Sep 18, 2023
0.0700
0.0800
0.0650
0.0650
230,000
+0.00(+0.00%)
Sep 15, 2023
0.0650
0.0700
0.0650
0.0650
205,000
+0.00(+0.00%)
Sep 14, 2023
0.0650
0.0650
0.0650
0.0650
44,000
+0.00(+0.00%)
Sep 13, 2023
0.0700
0.0700
0.0600
0.0650
590,500
+0.00(+0.00%)
Sep 12, 2023
0.0650
0.0700
0.0650
0.0650
542,800
+0.00(+0.00%)
Sep 11, 2023
0.0600
0.0650
0.0600
0.0650
53,000
+0.00(+0.00%)
Sep 08, 2023
0.0650
0.0650
0.0650
0.0650
419,885
+0.01(+8.33%)
Sep 06, 2023
0.0600
250
-0.01(-7.69%)
Sep 05, 2023
0.0700
0.0700
0.0650
0.0650
80,741
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.