Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.93	27.93	27.83	27.90	2,634	+0.04(+0.15%)
Dec 28, 2023	27.96	27.96	27.86	27.86	2,334	-0.01(-0.04%)
Dec 27, 2023	27.75	27.94	27.75	27.87	26,760	+0.06(+0.21%)
Dec 26, 2023	27.65	27.84	27.65	27.81	4,993	+0.16(+0.58%)
Dec 22, 2023	27.73	27.77	27.61	27.65	13,409	+0.10(+0.36%)
Dec 21, 2023	27.42	27.55	27.37	27.55	5,869	+0.52(+1.93%)
Dec 20, 2023	27.30	27.40	27.03	27.03	24,442	-0.43(-1.57%)
Dec 19, 2023	27.27	27.46	27.27	27.46	6,690	+0.31(+1.13%)
Dec 18, 2023	27.16	27.16	27.08	27.15	8,890	+0.12(+0.44%)
Dec 15, 2023	27.18	27.18	27.03	27.03	1,500	-0.18(-0.65%)
Dec 14, 2023	27.15	27.21	27.11	27.21	8,394	+0.43(+1.60%)
Dec 13, 2023	26.33	26.83	26.23	26.78	6,794	+0.49(+1.85%)
Dec 12, 2023	26.21	26.32	26.18	26.30	6,739	+0.05(+0.17%)
Dec 11, 2023	26.19	26.27	26.17	26.25	10,036	+0.13(+0.50%)
Dec 08, 2023	26.03	26.12	26.01	26.12	5,058	-0.01(-0.05%)
Dec 07, 2023	25.99	26.15	25.97	26.13	11,053	+0.10(+0.38%)
Dec 06, 2023	26.15	26.15	26.03	26.03	2,684	+0.06(+0.22%)
Dec 05, 2023	25.97	26.02	25.97	25.98	7,273	-0.15(-0.56%)
Dec 04, 2023	26.10	26.15	26.09	26.12	3,842	-0.28(-1.07%)
Dec 01, 2023	26.20	26.41	26.20	26.40	5,119	+0.40(+1.53%)
Nov 30, 2023	25.97	26.04	25.97	26.00	3,996	-0.03(-0.11%)
Nov 29, 2023	26.04	26.07	26.01	26.03	4,356	+0.06(+0.24%)
Nov 28, 2023	25.87	26.00	25.86	25.97	22,662	+0.08(+0.29%)
Nov 27, 2023	25.87	25.94	25.87	25.89	3,215	-0.09(-0.36%)
Nov 24, 2023	25.86	25.99	25.86	25.99	432	+0.18(+0.69%)
Nov 22, 2023	25.73	25.82	25.71	25.81	4,518	+0.02(+0.08%)
Nov 21, 2023	25.85	25.85	25.79	25.79	1,923	-0.17(-0.64%)
Nov 20, 2023	25.86	25.97	25.86	25.96	10,973	+0.17(+0.65%)
Nov 17, 2023	25.64	25.79	25.64	25.79	16,459	+0.32(+1.26%)
Nov 16, 2023	25.53	25.54	25.41	25.47	13,184	-0.18(-0.72%)
Nov 15, 2023	25.62	25.65	25.62	25.65	4,808	+0.11(+0.42%)
Nov 14, 2023	25.31	25.57	25.31	25.55	128,502	+0.75(+3.02%)
Nov 13, 2023	24.64	24.83	24.64	24.80	17,473	+0.04(+0.15%)
Nov 10, 2023	24.52	24.76	24.47	24.76	4,434	+0.21(+0.86%)
Nov 09, 2023	24.74	24.86	24.55	24.55	9,901	-0.05(-0.18%)
Nov 08, 2023	24.61	24.61	24.54	24.60	1,117	+0.06(+0.24%)
Nov 07, 2023	24.63	24.63	24.51	24.54	112,209	-0.23(-0.93%)
Nov 06, 2023	24.81	24.83	24.72	24.77	11,562	-0.16(-0.64%)
Nov 03, 2023	24.82	24.97	24.80	24.93	4,880	+0.38(+1.54%)
Nov 02, 2023	24.43	24.59	24.43	24.55	11,935	+0.53(+2.22%)
Nov 01, 2023	23.79	24.01	23.79	24.01	4,494	+0.25(+1.07%)
Oct 31, 2023	23.65	23.76	23.65	23.76	9,077	+0.01(+0.03%)
Oct 30, 2023	23.62	23.75	23.61	23.75	7,004	+0.34(+1.45%)
Oct 27, 2023	23.62	23.62	23.41	23.41	10,101	+0.02(+0.08%)
Oct 26, 2023	23.47	23.47	23.35	23.39	2,494	-0.18(-0.76%)
Oct 25, 2023	23.60	23.61	23.57	23.57	31,075	-0.21(-0.88%)
Oct 24, 2023	23.66	23.83	23.66	23.78	8,157	+0.19(+0.80%)
Oct 23, 2023	23.69	23.69	23.59	23.59	1,257	+0.00(+0.00%)
Oct 20, 2023	23.75	23.75	23.59	23.59	3,167	-0.30(-1.27%)
Oct 19, 2023	23.99	24.01	23.89	23.89	718	-0.21(-0.87%)
Oct 18, 2023	24.23	24.23	24.07	24.10	9,612	-0.45(-1.82%)
Oct 17, 2023	24.38	24.64	24.38	24.55	783	-0.01(-0.05%)
Oct 16, 2023	24.40	24.56	24.40	24.56	2,244	+0.22(+0.90%)
Oct 13, 2023	24.42	24.48	24.29	24.34	9,719	-0.13(-0.52%)
Oct 12, 2023	24.66	24.66	24.42	24.47	2,898	-0.17(-0.67%)
Oct 11, 2023	24.63	24.66	24.48	24.64	10,165	+0.10(+0.40%)
Oct 10, 2023	24.41	24.60	24.41	24.54	4,009	+0.34(+1.42%)
Oct 09, 2023	23.97	24.19	23.97	24.19	1,375	-0.05(-0.22%)
Oct 06, 2023	23.93	24.25	23.93	24.25	781	+0.37(+1.56%)
Oct 05, 2023	23.76	23.87	23.71	23.87	9,117	+0.15(+0.64%)
Oct 04, 2023	23.81	23.81	23.57	23.72	4,240	-0.05(-0.21%)
Oct 03, 2023	23.74	23.77	23.68	23.77	3,823	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.