Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.25	45.37	45.21	45.24	62,252	-0.09(-0.19%)
Dec 28, 2023	45.44	45.44	45.30	45.33	113,347	-0.09(-0.20%)
Dec 27, 2023	45.29	45.42	45.20	45.42	194,039	+0.32(+0.71%)
Dec 26, 2023	45.10	45.13	44.98	45.10	51,284	+0.03(+0.07%)
Dec 22, 2023	45.17	45.21	45.01	45.07	277,603	+0.02(+0.04%)
Dec 21, 2023	45.27	45.27	44.96	45.05	181,963	+0.03(+0.07%)
Dec 20, 2023	44.98	45.03	44.86	45.02	65,863	+0.15(+0.33%)
Dec 19, 2023	44.89	44.94	44.84	44.87	92,425	+0.10(+0.22%)
Dec 18, 2023	44.85	44.86	44.77	44.77	134,151	-0.11(-0.25%)
Dec 15, 2023	44.93	44.96	44.85	44.88	55,472	-0.06(-0.13%)
Dec 14, 2023	44.83	45.11	44.83	44.94	287,497	+0.19(+0.42%)
Dec 13, 2023	44.33	44.86	44.27	44.75	67,713	+0.59(+1.34%)
Dec 12, 2023	44.00	44.19	43.95	44.16	42,811	+0.19(+0.43%)
Dec 11, 2023	43.97	43.99	43.84	43.97	45,860	-0.02(-0.06%)
Dec 08, 2023	44.02	44.08	43.95	43.99	43,518	-0.19(-0.42%)
Dec 07, 2023	44.16	44.28	44.13	44.18	31,149	+0.02(+0.05%)
Dec 06, 2023	44.18	44.24	44.14	44.16	57,659	+0.13(+0.30%)
Dec 05, 2023	43.97	44.11	43.95	44.03	36,937	+0.22(+0.50%)
Dec 04, 2023	43.91	43.93	43.77	43.81	315,941	-0.18(-0.41%)
Dec 01, 2023	43.64	43.99	43.59	43.99	72,050	+0.21(+0.48%)
Nov 30, 2023	43.86	43.86	43.71	43.78	136,168	-0.15(-0.34%)
Nov 29, 2023	43.84	43.94	43.83	43.93	41,834	+0.27(+0.61%)
Nov 28, 2023	43.45	43.66	43.44	43.66	51,696	+0.20(+0.45%)
Nov 27, 2023	43.35	43.47	43.28	43.47	35,248	+0.25(+0.58%)
Nov 24, 2023	43.27	43.27	43.21	43.22	13,542	-0.13(-0.30%)
Nov 22, 2023	43.35	43.39	43.26	43.35	184,874	+0.08(+0.18%)
Nov 21, 2023	43.22	43.29	43.19	43.27	68,339	+0.06(+0.14%)
Nov 20, 2023	43.06	43.23	43.05	43.21	73,066	+0.09(+0.20%)
Nov 17, 2023	43.19	43.20	43.05	43.12	206,822	+0.09(+0.20%)
Nov 16, 2023	42.88	43.04	42.88	43.04	131,050	+0.28(+0.65%)
Nov 15, 2023	42.79	42.80	42.68	42.76	256,376	-0.15(-0.35%)
Nov 14, 2023	42.82	42.95	42.82	42.91	129,227	+0.59(+1.39%)
Nov 13, 2023	42.33	42.37	42.23	42.32	73,578	-0.04(-0.09%)
Nov 10, 2023	42.36	42.39	42.26	42.36	265,156	+0.16(+0.37%)
Nov 09, 2023	42.49	42.49	42.17	42.20	173,430	-0.31(-0.72%)
Nov 08, 2023	42.44	42.53	42.41	42.51	2,137,618	+0.19(+0.45%)
Nov 07, 2023	42.23	42.42	42.23	42.32	32,575	+0.22(+0.51%)
Nov 06, 2023	42.25	42.25	42.09	42.10	9,681	-0.20(-0.48%)
Nov 03, 2023	42.50	42.53	42.28	42.31	30,555	+0.23(+0.54%)
Nov 02, 2023	42.07	42.10	41.99	42.08	25,398	+0.32(+0.77%)
Nov 01, 2023	41.44	41.76	41.44	41.76	43,124	+0.27(+0.64%)
Oct 31, 2023	41.55	41.64	41.49	41.49	25,072	+0.00(+0.01%)
Oct 30, 2023	41.54	41.58	41.45	41.49	35,413	-0.10(-0.25%)
Oct 27, 2023	41.66	41.66	41.53	41.59	18,990	-0.03(-0.06%)
Oct 26, 2023	41.53	41.67	41.46	41.62	33,785	+0.21(+0.51%)
Oct 25, 2023	41.55	41.55	41.37	41.41	12,667	-0.26(-0.62%)
Oct 24, 2023	41.62	41.69	41.55	41.67	14,531	+0.15(+0.36%)
Oct 23, 2023	41.27	41.61	41.27	41.52	7,785	+0.18(+0.44%)
Oct 20, 2023	41.29	41.41	41.27	41.34	37,762	+0.15(+0.36%)
Oct 19, 2023	41.34	41.41	41.17	41.19	34,147	-0.16(-0.39%)
Oct 18, 2023	41.57	41.57	41.35	41.35	17,610	-0.28(-0.67%)
Oct 17, 2023	41.60	41.72	41.56	41.63	11,055	-0.26(-0.62%)
Oct 16, 2023	42.00	42.01	41.89	41.89	18,542	-0.24(-0.57%)
Oct 13, 2023	42.19	42.21	42.09	42.13	25,149	+0.16(+0.38%)
Oct 12, 2023	42.23	42.23	41.94	41.97	9,740	-0.28(-0.67%)
Oct 11, 2023	42.24	42.25	42.15	42.25	11,306	+0.15(+0.35%)
Oct 10, 2023	42.02	42.20	41.93	42.10	18,395	+0.01(+0.04%)
Oct 09, 2023	41.91	42.09	41.90	42.09	27,351	+0.38(+0.91%)
Oct 06, 2023	41.59	41.75	41.50	41.71	185,419	-0.10(-0.24%)
Oct 05, 2023	41.89	41.93	41.79	41.81	19,747	-0.05(-0.13%)
Oct 04, 2023	41.75	41.86	41.61	41.86	25,306	+0.29(+0.71%)
Oct 03, 2023	41.92	41.92	41.55	41.57	21,571	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.