Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.825	2.825	2.825	2.825	510	-0.17(-5.75%)
Dec 28, 2023	2.885	2.998	2.770	2.998	15,112	+0.21(+7.63%)
Dec 27, 2023	2.760	2.785	2.760	2.785	240	+0.03(+1.20%)
Dec 26, 2023	2.752	2.752	2.752	2.752	1,795	+0.15(+5.84%)
Dec 22, 2023	2.940	2.940	2.600	2.600	14,966	-0.15(-5.45%)
Dec 20, 2023				2.750	0	+0.16(+6.03%)
Dec 19, 2023	2.646	2.646	2.520	2.594	2,703	-0.13(-4.65%)
Dec 18, 2023	2.570	2.720	2.570	2.720	2,357	+0.07(+2.64%)
Dec 15, 2023	2.650	2.650	2.650	2.650	5,005	+0.02(+0.71%)
Dec 14, 2023	2.631	2.631	2.631	2.631	251	+0.00(+0.05%)
Dec 13, 2023	2.630	2.630	2.630	2.630	1,580	-0.24(-8.29%)
Dec 12, 2023	2.710	2.868	2.710	2.868	1,384	+0.04(+1.55%)
Dec 11, 2023	2.845	2.970	2.824	2.824	1,880	-0.03(-0.91%)
Dec 05, 2023				2.850	30	+0.10(+3.54%)
Dec 04, 2023	2.640	2.752	2.640	2.752	1,635	-0.26(-8.75%)
Dec 01, 2023	2.664	3.016	2.664	3.016	1,998	-0.00(-0.12%)
Nov 28, 2023				3.020	0	-0.05(-1.63%)
Nov 22, 2023				3.070	0	+0.32(+11.64%)
Nov 17, 2023				2.750	0	+0.13(+4.96%)
Nov 16, 2023	2.620	2.620	2.620	2.620	379	+0.00(+0.00%)
Nov 15, 2023	2.620	2.620	2.620	2.620	350	-0.03(-1.13%)
Nov 10, 2023				2.650	91	+0.00(+0.00%)
Nov 09, 2023	2.647	2.650	2.647	2.650	1,100	+0.10(+3.92%)
Nov 07, 2023				2.550	0	+0.11(+4.35%)
Nov 03, 2023				2.444	40	-0.18(-6.73%)
Nov 02, 2023	2.590	2.620	2.590	2.620	1,200	+0.26(+11.02%)
Nov 01, 2023	2.470	2.470	2.360	2.360	2,191	-0.22(-8.35%)
Oct 31, 2023	2.500	2.575	2.500	2.575	2,026	-0.04(-1.42%)
Oct 30, 2023	2.612	2.612	2.612	2.612	162	+0.05(+1.77%)
Oct 26, 2023				2.567	0	+0.06(+2.25%)
Oct 24, 2023				2.510	5	-0.30(-10.60%)
Oct 23, 2023	2.808	2.808	2.808	2.808	318	+0.02(+0.63%)
Oct 20, 2023	2.640	2.790	2.640	2.790	3,685	-0.10(-3.46%)
Oct 19, 2023	2.890	2.890	2.890	2.890	100	-0.01(-0.34%)
Oct 16, 2023				2.900	22	+0.00(+0.00%)
Oct 13, 2023	2.900	2.900	2.900	2.900	111	-0.20(-6.45%)
Oct 10, 2023				3.100	16	+0.10(+3.42%)
Oct 09, 2023	2.998	2.998	2.998	2.998	165	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.