Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2023
0.0450
0
+0.00(+0.00%)
Dec 22, 2023
0.0450
0
+0.00(+0.00%)
Dec 21, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0450
0.0450
89,604
+0.00(+0.00%)
Dec 19, 2023
0.0450
0.0450
0.0450
0.0450
22,000
-0.01(-10.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Dec 15, 2023
0.0450
0.0450
0.0450
0.0450
78,000
+0.00(+0.00%)
Dec 13, 2023
0.0450
0
+0.00(+12.50%)
Dec 12, 2023
0.0500
0.0500
0.0400
0.0400
414,793
-0.01(-20.00%)
Dec 11, 2023
0.0550
0.0550
0.0500
0.0500
12,000
-0.00(-9.09%)
Dec 08, 2023
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Dec 05, 2023
0.0550
0
+0.00(+0.00%)
Dec 04, 2023
0.0550
0.0550
0.0550
0.0550
58,736
+0.00(+10.00%)
Nov 29, 2023
0.0500
0
-0.00(-9.09%)
Nov 28, 2023
0.0550
0.0600
0.0550
0.0550
36,000
+0.00(+0.00%)
Nov 27, 2023
0.0500
0.0550
0.0500
0.0550
135,388
+0.00(+10.00%)
Nov 24, 2023
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Nov 23, 2023
0.0500
0.0500
0.0500
0.0500
73,000
+0.00(+0.00%)
Nov 22, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Nov 21, 2023
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Nov 20, 2023
0.0550
0.0550
0.0500
0.0500
72,500
+0.00(+0.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
237,000
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0600
0.0500
0.0500
216,000
-0.00(-9.09%)
Nov 15, 2023
0.0550
0.0550
0.0550
0.0550
1,255
-0.00(-8.33%)
Nov 14, 2023
0.0600
0.0600
0.0600
0.0600
43,000
+0.00(+0.00%)
Nov 13, 2023
0.0650
0.0650
0.0600
0.0600
142,150
+0.00(+0.00%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
Nov 08, 2023
0.0600
0
-0.01(-7.69%)
Nov 07, 2023
0.0650
0.0650
0.0650
0.0650
1,727
+0.00(+0.00%)
Nov 06, 2023
0.0650
0.0650
0.0650
0.0650
39,153
+0.00(+0.00%)
Nov 03, 2023
0.0650
0.0650
0.0650
0.0650
46,400
+0.00(+0.00%)
Nov 02, 2023
0.0650
0.0650
0.0650
0.0650
375,200
+0.00(+0.00%)
Nov 01, 2023
0.0600
0.0650
0.0600
0.0650
152,002
+0.01(+8.33%)
Oct 31, 2023
0.0650
0.0650
0.0600
0.0600
500,000
-0.01(-14.29%)
Oct 30, 2023
0.0650
0.0700
0.0650
0.0700
104,000
+0.01(+7.69%)
Oct 27, 2023
0.0700
0.0700
0.0650
0.0650
179,000
-0.01(-13.33%)
Oct 26, 2023
0.0800
0.0800
0.0750
0.0750
45,000
-0.01(-6.25%)
Oct 25, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Oct 24, 2023
0.0850
0.0850
0.0800
0.0800
454,000
-0.01(-5.88%)
Oct 23, 2023
0.0750
0.0850
0.0750
0.0850
276,000
+0.01(+13.33%)
Oct 20, 2023
0.0750
0.0750
0.0750
0.0750
342,000
+0.00(+0.00%)
Oct 19, 2023
0.0800
0.0800
0.0750
0.0750
56,000
+0.00(+0.00%)
Oct 18, 2023
0.0800
0.0800
0.0750
0.0750
115,600
+0.00(+7.14%)
Oct 17, 2023
0.0700
0.0700
0.0700
0.0700
8,000
-0.01(-12.50%)
Oct 16, 2023
0.0750
0.0800
0.0700
0.0800
752,500
+0.01(+6.67%)
Oct 13, 2023
0.0850
0.0850
0.0750
0.0750
133,100
-0.01(-11.76%)
Oct 12, 2023
0.0850
0.1200
0.0850
0.0850
273,384
+0.01(+6.25%)
Oct 11, 2023
0.0800
0.0800
0.0800
0.0800
116,431
+0.01(+6.67%)
Oct 10, 2023
0.0750
0.0750
0.0750
0.0750
213,000
-0.01(-11.76%)
Oct 06, 2023
0.0850
0
+0.01(+13.33%)
Oct 05, 2023
0.0800
0.0800
0.0750
0.0750
99,847
-0.01(-6.25%)
Oct 04, 2023
0.0800
0.0800
0.0800
0.0800
88,002
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.