Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.321	2.339	2.303	2.312	11,333,266	+0.04(+1.61%)
Feb 27, 2023	2.275	2.293	2.266	2.275	7,771,180	+0.02(+0.81%)
Feb 24, 2023	2.248	2.266	2.239	2.257	9,421,492	-0.05(-2.37%)
Feb 23, 2023	2.275	2.312	2.248	2.312	16,915,218	+0.08(+3.69%)
Feb 22, 2023	2.248	2.257	2.220	2.229	10,515,388	+0.05(+2.09%)
Feb 21, 2023	2.239	2.266	2.184	2.184	18,068,512	-0.04(-1.65%)
Feb 17, 2023	2.239	2.239	2.211	2.220	13,568,913	-0.10(-4.33%)
Feb 16, 2023	2.284	2.321	2.280	2.321	11,455,072	+0.01(+0.39%)
Feb 15, 2023	2.275	2.312	2.266	2.312	10,325,075	-0.05(-1.94%)
Feb 14, 2023	2.348	2.394	2.348	2.357	11,904,539	+0.01(+0.39%)
Feb 13, 2023	2.330	2.357	2.330	2.348	4,763,383	+0.01(+0.39%)
Feb 10, 2023	2.339	2.348	2.321	2.339	9,616,610	-0.01(-0.39%)
Feb 09, 2023	2.403	2.403	2.348	2.348	7,876,141	-0.02(-0.77%)
Feb 08, 2023	2.348	2.366	2.330	2.366	9,431,819	+0.00(+0.00%)
Feb 07, 2023	2.321	2.376	2.321	2.366	9,064,169	+0.05(+2.37%)
Feb 06, 2023	2.312	2.321	2.284	2.312	9,161,793	-0.01(-0.39%)
Feb 03, 2023	2.312	2.348	2.312	2.321	11,023,076	-0.05(-2.31%)
Feb 02, 2023	2.385	2.389	2.350	2.376	5,470,450	+0.00(+0.00%)
Feb 01, 2023	2.348	2.394	2.330	2.376	8,070,690	+0.01(+0.39%)
Jan 31, 2023	2.339	2.366	2.330	2.366	6,857,188	+0.01(+0.39%)
Jan 30, 2023	2.366	2.385	2.357	2.357	7,211,947	-0.02(-0.77%)
Jan 27, 2023	2.357	2.376	2.348	2.376	5,533,144	+0.00(+0.00%)
Jan 26, 2023	2.348	2.376	2.339	2.376	11,126,619	+0.08(+3.59%)
Jan 25, 2023	2.284	2.312	2.275	2.293	10,410,919	+0.05(+2.45%)
Jan 24, 2023	2.220	2.248	2.220	2.239	6,034,650	+0.00(+0.00%)
Jan 23, 2023	2.229	2.248	2.220	2.239	4,552,878	+0.01(+0.41%)
Jan 20, 2023	2.202	2.229	2.202	2.229	4,920,162	+0.02(+0.83%)
Jan 19, 2023	2.193	2.211	2.175	2.211	7,422,918	+0.01(+0.42%)
Jan 18, 2023	2.229	2.239	2.193	2.202	5,438,740	+0.00(+0.00%)
Jan 17, 2023	2.220	2.229	2.202	2.202	6,293,085	+0.00(+0.00%)
Jan 13, 2023	2.193	2.229	2.193	2.202	6,891,196	+0.03(+1.26%)
Jan 12, 2023	2.156	2.184	2.138	2.175	8,749,737	+0.04(+1.71%)
Jan 11, 2023	2.120	2.147	2.120	2.138	4,099,378	+0.00(+0.00%)
Jan 10, 2023	2.138	2.147	2.120	2.138	4,724,176	+0.01(+0.43%)
Jan 09, 2023	2.129	2.147	2.120	2.129	6,862,561	-0.01(-0.43%)
Jan 06, 2023	2.083	2.138	2.065	2.138	5,492,657	+0.04(+1.74%)
Jan 05, 2023	2.074	2.111	2.074	2.102	6,531,797	+0.01(+0.44%)
Jan 04, 2023	2.065	2.092	2.056	2.092	8,883,327	+0.05(+2.23%)
Jan 03, 2023	2.056	2.065	2.028	2.047	7,274,556	+0.04(+1.82%)
Dec 30, 2022	2.019	2.047	2.001	2.010	4,393,253	-0.02(-0.90%)
Dec 29, 2022	2.010	2.028	2.010	2.028	4,890,473	+0.01(+0.45%)
Dec 28, 2022	2.038	2.056	2.010	2.019	5,904,343	-0.04(-1.78%)
Dec 27, 2022	2.038	2.065	2.038	2.056	3,419,654	+0.00(+0.00%)
Dec 23, 2022	2.019	2.056	2.010	2.056	4,828,562	+0.04(+1.81%)
Dec 22, 2022	2.019	2.028	1.992	2.019	5,336,765	-0.04(-1.78%)
Dec 21, 2022	2.028	2.065	2.019	2.056	6,080,345	+0.05(+2.74%)
Dec 20, 2022	1.992	2.019	1.992	2.001	5,510,775	+0.01(+0.46%)
Dec 19, 2022	1.983	2.001	1.974	1.992	7,865,106	+0.00(+0.00%)
Dec 16, 2022	1.983	2.001	1.964	1.992	8,833,616	-0.01(-0.46%)
Dec 15, 2022	2.028	2.038	2.001	2.001	8,473,248	-0.06(-3.10%)
Dec 14, 2022	2.074	2.092	2.056	2.065	7,687,607	-0.03(-1.31%)
Dec 13, 2022	2.092	2.111	2.065	2.092	12,303,315	+0.04(+1.78%)
Dec 12, 2022	2.038	2.065	2.028	2.056	4,270,674	+0.00(+0.00%)
Dec 09, 2022	2.047	2.074	2.042	2.056	4,176,912	+0.02(+0.90%)
Dec 08, 2022	2.038	2.047	2.024	2.038	6,140,309	-0.01(-0.45%)
Dec 07, 2022	2.038	2.065	2.038	2.047	5,501,953	+0.00(+0.00%)
Dec 06, 2022	2.038	2.065	2.028	2.047	7,752,451	+0.01(+0.45%)
Dec 05, 2022	2.074	2.092	2.038	2.038	6,520,713	-0.04(-1.76%)
Dec 02, 2022	2.047	2.074	2.047	2.074	4,525,529	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.