Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.65	103.97	103.36	103.36	9,004	-0.32(-0.31%)
Feb 27, 2023	104.05	104.05	103.48	103.68	5,202	+0.94(+0.92%)
Feb 24, 2023	102.77	102.78	102.36	102.74	4,972	-1.55(-1.48%)
Feb 23, 2023	104.45	104.45	103.52	104.28	4,287	+0.60(+0.58%)
Feb 22, 2023	104.25	104.52	103.68	103.68	10,477	-0.70(-0.67%)
Feb 21, 2023	105.31	105.31	104.33	104.38	7,094	-1.57(-1.48%)
Feb 17, 2023	105.03	105.95	105.03	105.94	6,121	+0.21(+0.20%)
Feb 16, 2023	105.64	106.63	105.64	105.73	9,660	-0.54(-0.51%)
Feb 15, 2023	106.04	106.43	105.67	106.28	5,319	-0.28(-0.26%)
Feb 14, 2023	106.04	106.62	105.68	106.56	4,067	+0.35(+0.33%)
Feb 13, 2023	105.51	106.28	105.05	106.20	5,373	+0.97(+0.92%)
Feb 10, 2023	104.98	105.24	104.98	105.24	2,650	-0.10(-0.10%)
Feb 09, 2023	106.57	106.57	105.22	105.34	2,186	-0.22(-0.21%)
Feb 08, 2023	105.93	105.93	105.38	105.56	9,892	-0.57(-0.54%)
Feb 07, 2023	104.89	106.34	104.88	106.13	6,498	+0.96(+0.91%)
Feb 06, 2023	105.07	105.28	104.75	105.17	4,264	-0.70(-0.66%)
Feb 03, 2023	106.04	106.71	105.88	105.88	3,597	-1.05(-0.98%)
Feb 02, 2023	106.96	107.23	106.75	106.92	6,701	-0.11(-0.10%)
Feb 01, 2023	106.12	107.73	105.58	107.03	10,633	+0.88(+0.83%)
Jan 31, 2023	105.28	106.16	105.28	106.16	4,744	+0.86(+0.82%)
Jan 30, 2023	105.70	106.12	105.29	105.29	1,477	-1.06(-1.00%)
Jan 27, 2023	105.84	106.69	105.81	106.36	18,996	+0.05(+0.05%)
Jan 26, 2023	105.49	106.30	105.36	106.30	2,200	+0.70(+0.66%)
Jan 25, 2023	104.72	105.75	104.72	105.61	8,733	+0.19(+0.18%)
Jan 24, 2023	104.80	105.42	104.80	105.42	4,687	+0.10(+0.10%)
Jan 23, 2023	104.37	105.38	104.08	105.31	2,037	+0.76(+0.72%)
Jan 20, 2023	103.53	104.56	103.53	104.56	9,939	+1.29(+1.25%)
Jan 19, 2023	103.17	103.65	103.00	103.27	2,275	-0.44(-0.42%)
Jan 18, 2023	105.49	105.49	103.70	103.70	4,904	-1.16(-1.11%)
Jan 17, 2023	105.07	105.32	104.73	104.87	9,834	-0.14(-0.13%)
Jan 13, 2023	103.76	105.05	103.76	105.00	6,005	+0.40(+0.38%)
Jan 12, 2023	103.15	104.84	103.15	104.61	6,175	+1.38(+1.33%)
Jan 11, 2023	102.99	103.23	102.67	103.23	7,410	+0.73(+0.72%)
Jan 10, 2023	102.03	102.50	101.92	102.50	1,581	+0.56(+0.55%)
Jan 09, 2023	102.69	103.07	101.94	101.94	1,595	+0.06(+0.06%)
Jan 06, 2023	100.38	101.98	100.38	101.88	3,254	+2.31(+2.32%)
Jan 05, 2023	99.45	99.91	99.32	99.57	1,460	-0.61(-0.61%)
Jan 04, 2023	99.76	100.18	99.76	100.18	924	+1.61(+1.63%)
Jan 03, 2023	98.97	99.21	98.27	98.57	2,534	+0.50(+0.51%)
Dec 30, 2022	97.81	98.07	97.67	98.07	1,719	-0.35(-0.35%)
Dec 29, 2022	98.49	98.49	98.13	98.41	2,937	+1.41(+1.46%)
Dec 28, 2022	98.16	98.46	97.00	97.00	4,704	-1.09(-1.11%)
Dec 27, 2022	98.26	98.35	97.82	98.09	6,873	+0.08(+0.08%)
Dec 23, 2022	97.55	98.01	97.25	98.01	10,459	+0.63(+0.64%)
Dec 22, 2022	97.95	97.95	96.78	97.38	1,590	-0.96(-0.98%)
Dec 21, 2022	97.82	98.53	97.82	98.35	1,945	+1.22(+1.26%)
Dec 20, 2022	96.68	97.65	96.59	97.12	12,950	+0.67(+0.69%)
Dec 19, 2022	96.93	96.93	96.40	96.46	4,316	-0.42(-0.43%)
Dec 16, 2022	96.94	96.94	96.47	96.88	7,620	-0.54(-0.55%)
Dec 15, 2022	98.83	98.83	97.35	97.42	6,394	-2.55(-2.55%)
Dec 14, 2022	100.30	100.79	99.97	99.97	11,285	-0.41(-0.41%)
Dec 13, 2022	100.10	100.38	100.09	100.38	4,924	+0.97(+0.97%)
Dec 12, 2022	98.35	99.41	98.35	99.41	1,055	+0.83(+0.84%)
Dec 09, 2022	99.06	99.17	98.58	98.58	1,010	-0.42(-0.43%)
Dec 08, 2022	98.90	99.23	98.90	99.00	1,185	+0.52(+0.53%)
Dec 07, 2022	98.40	98.48	98.32	98.48	1,268	-0.03(-0.03%)
Dec 06, 2022	99.59	99.59	98.15	98.51	1,781	-0.76(-0.76%)
Dec 05, 2022	99.27	99.27	99.27	99.27	270	-1.43(-1.42%)
Dec 02, 2022	100.08	100.70	99.69	100.70	8,028	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.