Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.74	13.75	13.60	13.70	295,687	-0.07(-0.51%)
Feb 27, 2023	13.54	13.77	13.54	13.77	199,375	+0.19(+1.40%)
Feb 24, 2023	13.80	13.80	13.55	13.58	90,895	-0.50(-3.55%)
Feb 23, 2023	14.24	14.34	14.05	14.08	85,361	+0.00(+0.00%)
Feb 22, 2023	14.26	14.26	14.05	14.08	91,832	-0.43(-2.96%)
Feb 21, 2023	14.60	14.70	14.51	14.51	101,910	+0.03(+0.21%)
Feb 17, 2023	14.73	14.73	14.36	14.48	92,833	-0.18(-1.23%)
Feb 16, 2023	14.45	14.77	14.45	14.66	106,237	+0.12(+0.83%)
Feb 15, 2023	14.45	14.57	14.30	14.54	98,346	-0.45(-3.00%)
Feb 14, 2023	14.90	15.03	14.82	14.99	101,211	+0.06(+0.40%)
Feb 13, 2023	14.95	14.98	14.81	14.93	81,760	+0.20(+1.36%)
Feb 10, 2023	14.88	14.90	14.72	14.73	193,953	-0.33(-2.19%)
Feb 09, 2023	15.09	15.14	15.01	15.06	167,718	+0.57(+3.93%)
Feb 08, 2023	14.57	14.62	14.44	14.49	113,168	-0.04(-0.31%)
Feb 07, 2023	14.42	14.55	14.39	14.54	124,454	+0.22(+1.54%)
Feb 06, 2023	14.42	14.42	14.14	14.31	101,845	-0.24(-1.62%)
Feb 03, 2023	14.98	14.98	14.54	14.55	203,397	-0.83(-5.40%)
Feb 02, 2023	15.58	15.58	15.31	15.38	239,068	-0.55(-3.45%)
Feb 01, 2023	15.55	16.00	15.55	15.93	67,151	+0.33(+2.12%)
Jan 31, 2023	15.70	15.70	15.46	15.60	131,412	-0.03(-0.19%)
Jan 30, 2023	15.80	15.80	15.42	15.63	181,357	-0.79(-4.81%)
Jan 27, 2023	16.60	16.60	16.40	16.42	117,891	-0.29(-1.76%)
Jan 26, 2023	16.40	16.76	16.40	16.71	62,979	+0.39(+2.36%)
Jan 25, 2023	16.15	16.33	16.09	16.33	99,604	+0.04(+0.25%)
Jan 24, 2023	16.00	16.38	16.00	16.29	82,796	-0.04(-0.24%)
Jan 23, 2023	15.73	16.35	15.73	16.33	298,436	+0.20(+1.24%)
Jan 20, 2023	15.75	16.16	15.75	16.13	194,031	+0.49(+3.13%)
Jan 19, 2023	15.61	15.68	15.53	15.64	167,013	+0.32(+2.09%)
Jan 18, 2023	15.30	15.56	15.30	15.32	94,719	-0.13(-0.84%)
Jan 17, 2023	15.37	15.45	15.25	15.45	454,240	-0.60(-3.74%)
Jan 13, 2023	15.72	16.05	15.72	16.05	293,642	+0.50(+3.22%)
Jan 12, 2023	15.20	15.55	15.20	15.55	280,829	+0.23(+1.47%)
Jan 11, 2023	14.91	15.33	14.91	15.32	161,966	+0.63(+4.32%)
Jan 10, 2023	14.80	14.80	14.55	14.69	116,638	-0.40(-2.65%)
Jan 09, 2023	14.82	15.20	14.82	15.09	294,278	+0.31(+2.10%)
Jan 06, 2023	14.70	14.78	14.50	14.78	178,338	+0.49(+3.43%)
Jan 05, 2023	14.24	14.41	14.06	14.29	699,031	-0.41(-2.79%)
Jan 04, 2023	14.37	14.70	14.32	14.70	305,083	+1.05(+7.69%)
Jan 03, 2023	13.58	13.66	13.32	13.65	280,395	+0.50(+3.80%)
Dec 30, 2022	13.19	13.28	13.11	13.15	232,592	-0.01(-0.08%)
Dec 29, 2022	12.85	13.22	12.85	13.16	161,512	+0.31(+2.41%)
Dec 28, 2022	13.00	13.14	12.85	12.85	499,248	-0.63(-4.67%)
Dec 27, 2022	12.62	13.57	12.62	13.48	518,423	+0.75(+5.89%)
Dec 23, 2022	12.76	12.86	12.66	12.73	156,193	+0.02(+0.16%)
Dec 22, 2022	12.75	13.13	12.61	12.71	409,948	-0.22(-1.70%)
Dec 21, 2022	12.60	12.99	12.60	12.93	220,673	+0.37(+2.95%)
Dec 20, 2022	12.40	12.73	12.40	12.56	350,422	-0.22(-1.72%)
Dec 19, 2022	12.60	12.92	12.60	12.78	417,675	-0.36(-2.74%)
Dec 16, 2022	12.99	13.22	12.99	13.14	1,025,117	+0.30(+2.34%)
Dec 15, 2022	12.68	13.57	12.68	12.84	214,869	-0.23(-1.76%)
Dec 14, 2022	12.87	13.33	12.87	13.07	245,033	-0.01(-0.08%)
Dec 13, 2022	13.34	13.45	12.94	13.08	288,169	+0.17(+1.32%)
Dec 12, 2022	12.85	13.15	12.79	12.91	432,158	-0.35(-2.64%)
Dec 09, 2022	13.20	13.78	13.20	13.26	386,843	+0.10(+0.76%)
Dec 08, 2022	12.86	13.27	12.86	13.16	411,969	+0.52(+4.11%)
Dec 07, 2022	12.20	12.74	12.20	12.64	193,678	-0.52(-3.95%)
Dec 06, 2022	13.06	13.26	13.05	13.16	441,714	-0.13(-0.98%)
Dec 05, 2022	13.55	13.57	13.25	13.29	442,361	+0.93(+7.52%)
Dec 02, 2022	11.82	12.36	11.82	12.36	268,277	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.