Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0155	0.0155	0.0155	0.0155	165,560	+0.00(+0.65%)
Mar 29, 2023				0.0154	0	+0.00(+0.00%)
Mar 28, 2023	0.0154	0.0154	0.0154	0.0154	25,574	+0.00(+0.00%)
Mar 27, 2023	0.0170	0.0198	0.0154	0.0154	1,270,521	-0.00(-9.41%)
Mar 24, 2023	0.0170	0.0170	0.0170	0.0170	33,000	+0.00(+0.00%)
Mar 23, 2023	0.0180	0.0182	0.0150	0.0170	411,379	+0.00(+7.59%)
Mar 22, 2023	0.0175	0.0175	0.0158	0.0158	10,760	-0.00(-3.07%)
Mar 21, 2023	0.0175	0.0175	0.0163	0.0163	160,572	-0.00(-6.86%)
Mar 20, 2023	0.0165	0.0180	0.0155	0.0175	237,000	-0.00(-2.78%)
Mar 17, 2023	0.0170	0.0180	0.0170	0.0180	15,000	+0.00(+11.80%)
Mar 16, 2023	0.0160	0.0161	0.0133	0.0161	60,797	-0.00(-10.56%)
Mar 15, 2023	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+5.88%)
Mar 13, 2023				0.0170	0	-0.00(-5.56%)
Mar 10, 2023	0.0180	0.0180	0.0174	0.0180	230,084	+0.00(+3.45%)
Mar 09, 2023	0.0180	0.0180	0.0174	0.0174	136,628	-0.00(-4.40%)
Mar 08, 2023	0.0133	0.0182	0.0133	0.0182	141,836	+0.00(+13.75%)
Mar 07, 2023	0.0148	0.0181	0.0148	0.0160	78,300	-0.00(-11.60%)
Mar 06, 2023	0.0175	0.0182	0.0174	0.0181	236,401	+0.00(+2.84%)
Mar 03, 2023	0.0164	0.0177	0.0162	0.0176	215,972	+0.00(+0.00%)
Mar 02, 2023	0.0176	0.0176	0.0176	0.0176	1,000	-0.00(-0.56%)
Mar 01, 2023	0.0173	0.0177	0.0157	0.0177	76,031	+0.00(+3.51%)
Feb 28, 2023	0.0150	0.0182	0.0150	0.0171	1,000,600	+0.00(+14.00%)
Feb 27, 2023	0.0145	0.0150	0.0140	0.0150	235,570	-0.00(-6.25%)
Feb 24, 2023	0.0165	0.0167	0.0129	0.0160	213,053	-0.00(-3.03%)
Feb 23, 2023	0.0142	0.0168	0.0142	0.0165	1,046,853	+0.00(+28.91%)
Feb 22, 2023	0.0148	0.0150	0.0121	0.0128	1,178,738	-0.00(-14.67%)
Feb 21, 2023	0.0143	0.0151	0.0140	0.0150	133,900	+0.00(+7.14%)
Feb 17, 2023	0.0145	0.0165	0.0138	0.0140	318,015	+0.00(+2.19%)
Feb 16, 2023	0.0155	0.0155	0.0137	0.0137	90,662	-0.00(-6.80%)
Feb 15, 2023	0.0145	0.0150	0.0136	0.0147	950,129	+0.00(+2.80%)
Feb 14, 2023	0.0160	0.0165	0.0143	0.0143	346,900	-0.00(-18.29%)
Feb 13, 2023	0.0180	0.0183	0.0175	0.0175	158,537	-0.00(-2.78%)
Feb 10, 2023	0.0162	0.0184	0.0162	0.0180	280,484	+0.00(+11.11%)
Feb 09, 2023	0.0160	0.0197	0.0152	0.0162	450,080	+0.00(+1.25%)
Feb 08, 2023	0.0170	0.0184	0.0160	0.0160	291,590	-0.00(-12.57%)
Feb 07, 2023	0.0184	0.0185	0.0175	0.0183	83,158	+0.00(+10.91%)
Feb 06, 2023	0.0173	0.0208	0.0165	0.0165	682,966	-0.00(-3.51%)
Feb 03, 2023	0.0169	0.0179	0.0158	0.0171	1,386,200	+0.00(+0.00%)
Feb 02, 2023	0.0152	0.0176	0.0135	0.0171	2,398,796	+0.00(+11.76%)
Feb 01, 2023	0.0149	0.0153	0.0149	0.0153	210,865	+0.00(+2.68%)
Jan 31, 2023	0.0179	0.0179	0.0135	0.0149	4,824,012	-0.00(-9.70%)
Jan 30, 2023	0.0162	0.0173	0.0162	0.0165	66,909	+0.00(+2.48%)
Jan 27, 2023	0.0180	0.0180	0.0161	0.0161	116,000	-0.00(-8.00%)
Jan 26, 2023	0.0165	0.0176	0.0160	0.0175	497,400	+0.00(+2.94%)
Jan 25, 2023	0.0175	0.0175	0.0170	0.0170	290,490	+0.00(+1.80%)
Jan 24, 2023	0.0170	0.0182	0.0160	0.0167	561,623	-0.00(-8.24%)
Jan 23, 2023	0.0187	0.0188	0.0160	0.0182	1,190,139	+0.00(+1.11%)
Jan 20, 2023	0.0185	0.0199	0.0180	0.0180	257,849	+0.00(+0.00%)
Jan 19, 2023	0.0188	0.0190	0.0180	0.0180	142,000	-0.00(-5.26%)
Jan 18, 2023	0.0190	0.0218	0.0187	0.0190	703,603	+0.00(+0.00%)
Jan 17, 2023	0.0175	0.0190	0.0170	0.0190	1,214,602	+0.00(+15.15%)
Jan 13, 2023	0.0168	0.0200	0.0165	0.0165	551,885	-0.00(-1.79%)
Jan 12, 2023	0.0189	0.0189	0.0160	0.0168	485,247	-0.00(-6.15%)
Jan 11, 2023	0.0189	0.0189	0.0170	0.0179	30,031	-0.00(-5.29%)
Jan 10, 2023	0.0170	0.0190	0.0170	0.0189	87,461	+0.00(+0.53%)
Jan 09, 2023	0.0192	0.0194	0.0185	0.0188	103,900	-0.00(-3.59%)
Jan 06, 2023	0.0173	0.0195	0.0158	0.0195	181,551	+0.00(+14.71%)
Jan 05, 2023	0.0171	0.0180	0.0170	0.0170	461,755	-0.00(-1.73%)
Jan 04, 2023	0.0222	0.0229	0.0167	0.0173	1,575,294	-0.01(-22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.