Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.420
1.604
1.420
1.590
21,383
+0.18(+12.77%)
Mar 30, 2023
1.380
1.430
1.380
1.410
2,235
+0.01(+0.71%)
Mar 29, 2023
1.460
1.460
1.380
1.400
23,028
-0.06(-4.11%)
Mar 28, 2023
1.470
1.485
1.440
1.460
17,421
-0.02(-1.35%)
Mar 27, 2023
1.400
1.500
1.380
1.480
19,755
+0.08(+5.71%)
Mar 24, 2023
1.370
1.470
1.370
1.400
34,104
+0.03(+2.19%)
Mar 23, 2023
1.430
1.455
1.365
1.370
24,009
-0.05(-3.52%)
Mar 22, 2023
1.450
1.520
1.420
1.420
20,213
-0.07(-4.70%)
Mar 21, 2023
1.520
1.590
1.480
1.490
36,274
-0.06(-3.87%)
Mar 20, 2023
1.650
1.695
1.520
1.550
44,802
-0.10(-6.06%)
Mar 17, 2023
1.910
1.910
1.650
1.650
183,406
-0.19(-10.33%)
Mar 16, 2023
1.950
1.970
1.840
1.840
97,852
-0.11(-5.64%)
Mar 15, 2023
1.980
1.980
1.890
1.950
149,320
-0.02(-1.02%)
Mar 14, 2023
2.000
2.000
1.900
1.970
79,549
+0.07(+3.68%)
Mar 13, 2023
1.900
1.960
1.887
1.900
24,740
-0.02(-1.04%)
Mar 10, 2023
1.830
1.970
1.830
1.920
45,677
+0.02(+1.05%)
Mar 09, 2023
2.000
2.000
1.890
1.900
25,021
-0.08(-4.04%)
Mar 08, 2023
2.000
2.000
2.000
1.980
49,605
-0.02(-1.00%)
Mar 07, 2023
2.000
2.000
1.950
2.000
55,157
+0.01(+0.50%)
Mar 06, 2023
1.900
2.000
1.860
1.990
61,537
+0.14(+7.57%)
Mar 03, 2023
1.930
1.930
1.850
1.850
29,353
-0.03(-1.60%)
Mar 02, 2023
1.940
1.940
1.850
1.880
32,630
+0.03(+1.62%)
Mar 01, 2023
1.850
1.945
1.840
1.850
50,572
+0.02(+1.09%)
Feb 28, 2023
1.720
1.860
1.683
1.830
40,607
+0.15(+8.93%)
Feb 27, 2023
1.630
1.690
1.535
1.680
70,622
+0.17(+11.26%)
Feb 24, 2023
1.580
1.610
1.510
1.510
10,659
-0.07(-4.43%)
Feb 23, 2023
1.630
1.630
1.550
1.580
11,788
+0.04(+2.60%)
Feb 22, 2023
1.580
1.590
1.523
1.540
8,877
-0.03(-2.22%)
Feb 21, 2023
1.470
1.575
1.470
1.575
9,806
+0.05(+3.62%)
Feb 17, 2023
1.640
1.640
1.400
1.520
76,847
-0.01(-0.66%)
Feb 16, 2023
1.640
1.640
1.520
1.530
30,958
+0.04(+2.69%)
Feb 15, 2023
1.840
1.840
1.480
1.490
86,759
-0.34(-18.58%)
Feb 14, 2023
1.940
1.942
1.830
1.830
35,513
-0.11(-5.67%)
Feb 13, 2023
1.880
1.970
1.880
1.940
4,225
-0.03(-1.27%)
Feb 10, 2023
1.900
1.980
1.850
1.965
21,823
+0.03(+1.29%)
Feb 09, 2023
1.980
1.990
1.940
1.940
4,814
-0.01(-0.51%)
Feb 08, 2023
2.056
2.056
1.830
1.950
51,702
-0.06(-2.99%)
Feb 07, 2023
2.000
2.050
1.997
2.010
28,554
+0.03(+1.52%)
Feb 06, 2023
1.950
2.010
1.950
1.980
22,788
+0.03(+1.54%)
Feb 03, 2023
1.980
2.020
1.940
1.950
29,628
+0.03(+1.56%)
Feb 02, 2023
1.930
2.080
1.910
1.920
157,341
+0.01(+0.52%)
Feb 01, 2023
1.840
1.960
1.809
1.910
49,844
+0.17(+9.77%)
Jan 31, 2023
1.750
1.750
1.736
1.740
23,008
+0.02(+1.16%)
Jan 30, 2023
1.700
1.790
1.700
1.720
33,128
-0.02(-1.15%)
Jan 27, 2023
1.680
1.805
1.640
1.740
93,562
+0.01(+0.58%)
Jan 26, 2023
1.900
2.020
1.560
1.730
199,251
-0.17(-8.95%)
Jan 25, 2023
1.890
1.900
1.860
1.900
30,480
+0.08(+4.40%)
Jan 24, 2023
2.010
2.070
1.720
1.820
142,982
-0.18(-9.00%)
Jan 23, 2023
1.870
2.070
1.850
2.000
252,853
+0.23(+12.82%)
Jan 20, 2023
1.630
1.797
1.630
1.773
85,740
+0.15(+9.43%)
Jan 19, 2023
1.650
1.650
1.580
1.620
26,326
+0.01(+0.62%)
Jan 18, 2023
1.620
1.640
1.540
1.610
38,182
+0.07(+4.55%)
Jan 17, 2023
1.660
1.678
1.450
1.540
135,184
+0.09(+6.21%)
Jan 13, 2023
1.340
1.450
1.327
1.450
60,223
+0.15(+11.54%)
Jan 12, 2023
1.270
1.310
1.270
1.300
25,002
+0.01(+0.78%)
Jan 11, 2023
1.290
1.340
1.270
1.290
75,911
+0.02(+1.57%)
Jan 10, 2023
1.270
1.310
1.270
1.270
18,782
+0.00(+0.36%)
Jan 09, 2023
1.250
1.310
1.250
1.266
69,407
+0.05(+3.73%)
Jan 06, 2023
1.190
1.240
1.190
1.220
30,146
+0.02(+1.67%)
Jan 05, 2023
1.100
1.200
1.100
1.200
42,195
+0.06(+5.26%)
Jan 04, 2023
1.170
1.197
1.110
1.140
24,183
-0.03(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.