Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
6.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.280
4.320
4.180
4.220
17,992
-0.09(-2.09%)
Mar 30, 2023
4.150
4.340
4.150
4.310
65,580
+0.14(+3.36%)
Mar 29, 2023
4.150
4.300
4.042
4.170
108,494
+0.07(+1.71%)
Mar 28, 2023
4.100
4.160
4.010
4.100
39,593
-0.01(-0.24%)
Mar 27, 2023
4.200
4.270
4.070
4.110
58,051
-0.01(-0.24%)
Mar 24, 2023
4.130
4.270
4.060
4.120
83,363
-0.07(-1.67%)
Mar 23, 2023
4.310
4.400
4.180
4.190
49,705
-0.09(-2.10%)
Mar 22, 2023
4.500
4.500
4.280
4.280
50,004
-0.12(-2.73%)
Mar 21, 2023
4.640
4.640
4.400
4.400
55,170
-0.08(-1.79%)
Mar 20, 2023
4.450
4.570
4.320
4.480
85,115
+0.14(+3.23%)
Mar 17, 2023
4.560
4.570
4.260
4.340
128,266
-0.21(-4.72%)
Mar 16, 2023
4.470
4.712
4.460
4.555
143,117
+0.08(+1.90%)
Mar 15, 2023
4.520
4.670
4.410
4.470
91,369
-0.17(-3.66%)
Mar 14, 2023
4.620
4.770
4.540
4.640
71,918
+0.11(+2.43%)
Mar 13, 2023
4.690
4.780
4.400
4.530
123,626
-0.11(-2.37%)
Mar 10, 2023
4.700
4.820
4.450
4.640
149,422
-0.02(-0.43%)
Mar 09, 2023
4.720
4.790
4.620
4.660
49,471
-0.06(-1.38%)
Mar 08, 2023
4.810
4.810
4.590
4.725
43,041
-0.04(-0.74%)
Mar 07, 2023
4.880
4.880
4.690
4.760
43,065
-0.07(-1.45%)
Mar 06, 2023
4.870
4.910
4.730
4.830
87,353
-0.02(-0.41%)
Mar 03, 2023
4.960
5.050
4.765
4.850
86,468
-0.13(-2.61%)
Mar 02, 2023
5.050
5.120
4.730
4.980
169,963
-0.05(-0.99%)
Mar 01, 2023
4.650
5.240
4.630
5.030
292,691
+0.48(+10.55%)
Feb 28, 2023
4.490
4.690
4.487
4.550
102,303
+0.04(+0.89%)
Feb 27, 2023
4.460
4.580
4.400
4.510
79,109
+0.06(+1.35%)
Feb 24, 2023
4.450
4.600
4.330
4.450
96,646
-0.01(-0.22%)
Feb 23, 2023
4.410
4.510
4.320
4.460
71,067
+0.16(+3.72%)
Feb 22, 2023
4.240
4.405
4.240
4.300
42,227
-0.01(-0.23%)
Feb 21, 2023
4.370
4.400
4.230
4.310
60,812
-0.08(-1.82%)
Feb 17, 2023
4.410
4.520
4.290
4.390
76,868
-0.06(-1.35%)
Feb 16, 2023
4.130
4.600
4.100
4.450
338,326
+0.42(+10.42%)
Feb 15, 2023
3.980
4.090
3.940
4.030
29,365
+0.04(+1.00%)
Feb 14, 2023
4.000
4.091
3.970
3.990
30,270
-0.02(-0.50%)
Feb 13, 2023
4.040
4.100
3.920
4.010
80,227
-0.03(-0.74%)
Feb 10, 2023
4.000
4.110
3.970
4.040
85,038
+0.04(+1.00%)
Feb 09, 2023
4.110
4.189
4.000
4.000
77,773
-0.13(-3.15%)
Feb 08, 2023
4.060
4.200
4.060
4.130
57,298
+0.05(+1.23%)
Feb 07, 2023
4.110
4.204
4.030
4.080
38,040
-0.05(-1.21%)
Feb 06, 2023
4.170
4.210
4.100
4.130
34,208
-0.03(-0.72%)
Feb 03, 2023
4.170
4.300
4.110
4.160
60,091
-0.04(-0.95%)
Feb 02, 2023
4.280
4.400
4.170
4.200
89,784
-0.03(-0.71%)
Feb 01, 2023
4.190
4.370
4.110
4.230
100,972
+0.01(+0.24%)
Jan 31, 2023
4.250
4.408
4.210
4.220
72,408
-0.03(-0.71%)
Jan 30, 2023
4.200
4.460
4.200
4.250
69,877
+0.01(+0.24%)
Jan 27, 2023
4.120
4.370
4.000
4.240
207,174
+0.04(+0.95%)
Jan 26, 2023
4.380
4.400
4.090
4.200
173,372
-0.18(-4.11%)
Jan 25, 2023
4.320
4.650
4.320
4.380
461,779
-0.18(-3.95%)
Jan 24, 2023
4.570
4.747
4.460
4.560
65,194
-0.07(-1.51%)
Jan 23, 2023
4.340
4.750
4.300
4.630
213,593
+0.28(+6.44%)
Jan 20, 2023
4.080
4.350
4.080
4.350
111,206
+0.35(+8.75%)
Jan 19, 2023
4.150
4.180
3.930
4.000
148,131
-0.10(-2.44%)
Jan 18, 2023
4.290
4.345
4.090
4.100
54,803
-0.17(-3.98%)
Jan 17, 2023
4.370
4.480
4.270
4.270
58,746
-0.11(-2.51%)
Jan 13, 2023
4.120
4.480
4.120
4.380
114,513
+0.25(+6.05%)
Jan 12, 2023
3.970
4.220
3.920
4.130
164,972
+0.16(+4.03%)
Jan 11, 2023
3.970
4.000
3.930
3.970
30,786
+0.02(+0.51%)
Jan 10, 2023
3.780
4.040
3.780
3.950
106,901
+0.17(+4.50%)
Jan 09, 2023
3.980
4.000
3.710
3.780
89,800
-0.21(-5.26%)
Jan 06, 2023
4.020
4.100
3.852
3.990
51,266
+0.06(+1.53%)
Jan 05, 2023
3.870
4.080
3.770
3.930
69,556
-0.02(-0.51%)
Jan 04, 2023
3.820
4.090
3.820
3.950
88,777
+0.10(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.