Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.95	42.98	42.94	42.96	2,243	+0.15(+0.36%)
Apr 27, 2023	42.71	42.89	42.71	42.81	4,620	+0.13(+0.30%)
Apr 26, 2023	42.80	42.80	42.68	42.68	2,534	-0.14(-0.33%)
Apr 25, 2023	42.89	42.89	42.82	42.82	1,290	-0.05(-0.12%)
Apr 24, 2023	42.81	42.87	42.79	42.87	1,829	+0.12(+0.28%)
Apr 21, 2023	42.64	42.77	42.64	42.75	2,878	+0.07(+0.17%)
Apr 20, 2023	42.67	42.71	42.66	42.68	3,894	-0.03(-0.07%)
Apr 19, 2023	42.73	42.75	42.71	42.71	1,886	-0.14(-0.33%)
Apr 18, 2023	42.79	42.85	42.79	42.85	1,543	+0.03(+0.07%)
Apr 17, 2023	42.89	42.89	42.72	42.82	4,276	-0.13(-0.31%)
Apr 14, 2023	43.10	43.10	42.89	42.95	16,659	-0.10(-0.24%)
Apr 13, 2023	43.10	43.13	43.06	43.06	3,856	+0.18(+0.41%)
Apr 12, 2023	43.01	43.01	42.81	42.88	3,087	-0.00(-0.00%)
Apr 11, 2023	42.79	42.91	42.76	42.88	5,214	+0.10(+0.23%)
Apr 10, 2023	42.63	42.78	42.63	42.78	12,515	-0.05(-0.12%)
Apr 06, 2023	42.63	42.87	42.58	42.83	4,989	+0.22(+0.51%)
Apr 05, 2023	42.78	42.83	42.61	42.61	3,197	-0.18(-0.42%)
Apr 04, 2023	42.96	42.96	42.79	42.79	4,781	-0.17(-0.40%)
Apr 03, 2023	42.99	42.99	42.90	42.96	1,459	-0.03(-0.07%)
Mar 31, 2023	42.67	42.99	42.67	42.99	3,966	+0.40(+0.94%)
Mar 30, 2023	42.39	42.59	42.35	42.59	8,773	+0.23(+0.54%)
Mar 29, 2023	42.16	42.36	42.15	42.36	4,770	+0.43(+1.02%)
Mar 28, 2023	41.86	41.93	41.86	41.93	2,295	+0.01(+0.02%)
Mar 27, 2023	42.06	42.06	41.92	41.92	3,000	-0.07(-0.16%)
Mar 24, 2023	41.92	42.02	41.92	41.99	1,950	-0.01(-0.02%)
Mar 23, 2023	42.20	42.23	41.96	42.00	3,451	-0.12(-0.27%)
Mar 22, 2023	42.04	42.29	41.98	42.12	2,057	+0.05(+0.12%)
Mar 21, 2023	41.90	42.07	41.88	42.07	2,414	+0.39(+0.94%)
Mar 20, 2023	41.76	41.76	41.64	41.68	4,984	-0.03(-0.06%)
Mar 17, 2023	41.75	41.77	41.70	41.70	8,131	-0.18(-0.43%)
Mar 16, 2023	41.54	41.88	41.54	41.88	6,886	+0.32(+0.77%)
Mar 15, 2023	41.38	41.56	41.33	41.56	4,546	-0.06(-0.14%)
Mar 14, 2023	41.56	41.69	41.56	41.62	95,253	+0.30(+0.72%)
Mar 13, 2023	41.19	41.67	41.19	41.32	2,751	-0.03(-0.07%)
Mar 10, 2023	41.44	41.49	41.33	41.35	1,704	+0.07(+0.18%)
Mar 09, 2023	41.49	41.65	41.25	41.28	6,286	-0.17(-0.41%)
Mar 08, 2023	41.64	41.65	41.39	41.45	5,085	-0.19(-0.46%)
Mar 07, 2023	41.85	41.85	41.64	41.64	2,140,658	-0.22(-0.53%)
Mar 06, 2023	42.00	42.00	41.85	41.86	3,370	-0.01(-0.03%)
Mar 03, 2023	41.66	41.90	41.66	41.87	8,618	+0.41(+0.98%)
Mar 02, 2023	41.31	41.51	41.31	41.47	6,678	+0.00(+0.00%)
Mar 01, 2023	41.53	41.64	41.39	41.46	19,392	-0.11(-0.28%)
Feb 28, 2023	41.55	41.62	41.54	41.58	11,676	-0.05(-0.12%)
Feb 27, 2023	41.62	41.68	41.56	41.63	3,929	+0.18(+0.43%)
Feb 24, 2023	41.46	41.50	41.44	41.45	3,858	-0.22(-0.53%)
Feb 23, 2023	41.48	41.71	41.48	41.67	3,078	+0.34(+0.83%)
Feb 22, 2023	41.25	41.43	41.25	41.33	10,670	+0.30(+0.72%)
Feb 21, 2023	41.13	41.21	41.00	41.03	4,529	-0.58(-1.39%)
Feb 17, 2023	41.26	41.61	41.26	41.61	5,097	+0.17(+0.42%)
Feb 16, 2023	41.53	41.60	41.44	41.44	3,438	-0.35(-0.84%)
Feb 15, 2023	41.69	41.79	41.63	41.79	7,755	-0.04(-0.09%)
Feb 14, 2023	41.71	41.91	41.65	41.82	10,787	-0.01(-0.03%)
Feb 13, 2023	41.75	41.91	41.54	41.84	440,647	+0.07(+0.16%)
Feb 10, 2023	41.93	41.97	41.76	41.77	7,962	-0.30(-0.72%)
Feb 09, 2023	42.41	42.41	42.06	42.08	8,799	-0.25(-0.58%)
Feb 08, 2023	42.42	42.44	42.28	42.32	9,595	-0.16(-0.37%)
Feb 07, 2023	42.33	42.54	42.31	42.48	11,145	+0.09(+0.21%)
Feb 06, 2023	42.42	42.42	42.35	42.39	6,744	-0.23(-0.54%)
Feb 03, 2023	42.69	42.83	42.62	42.62	1,454,969	-0.41(-0.95%)
Feb 02, 2023	42.99	43.11	42.99	43.03	9,907	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.