Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.98	29.97	28.96	29.92	675,281	+0.70(+2.38%)
Apr 27, 2023	28.84	29.61	28.84	29.22	644,052	+0.47(+1.64%)
Apr 26, 2023	29.04	29.60	28.73	28.75	625,826	-0.38(-1.31%)
Apr 25, 2023	28.96	29.33	28.67	29.14	788,011	+0.18(+0.61%)
Apr 24, 2023	28.46	29.26	28.45	28.96	671,092	+0.51(+1.79%)
Apr 21, 2023	28.05	28.74	27.92	28.45	512,609	+1.00(+3.65%)
Apr 20, 2023	27.46	27.46	27.03	27.45	326,624	-0.13(-0.46%)
Apr 19, 2023	27.30	27.59	27.17	27.58	281,849	+0.21(+0.75%)
Apr 18, 2023	27.36	27.45	27.07	27.37	401,337	+0.11(+0.40%)
Apr 17, 2023	27.81	27.82	27.13	27.26	268,358	-0.47(-1.70%)
Apr 14, 2023	27.48	27.74	27.31	27.73	480,404	+0.32(+1.18%)
Apr 13, 2023	27.39	27.48	27.07	27.41	369,493	+0.25(+0.90%)
Apr 12, 2023	27.36	27.43	27.04	27.16	321,053	+0.01(+0.04%)
Apr 11, 2023	27.22	27.66	27.14	27.15	439,479	+0.03(+0.11%)
Apr 10, 2023	26.49	27.20	26.48	27.12	419,385	+0.51(+1.92%)
Apr 06, 2023	26.63	26.67	26.10	26.61	356,142	+0.13(+0.48%)
Apr 05, 2023	25.50	26.50	25.46	26.49	563,891	+0.86(+3.37%)
Apr 04, 2023	25.56	25.64	25.06	25.62	452,656	+0.39(+1.56%)
Apr 03, 2023	25.44	25.86	25.09	25.23	422,801	-0.13(-0.50%)
Mar 31, 2023	25.06	25.36	24.94	25.36	511,926	+0.47(+1.89%)
Mar 30, 2023	25.18	25.30	24.77	24.89	275,710	-0.02(-0.08%)
Mar 29, 2023	25.44	25.45	24.67	24.91	334,716	-0.16(-0.63%)
Mar 28, 2023	24.68	25.07	24.56	25.06	329,343	+0.22(+0.87%)
Mar 27, 2023	24.60	25.02	24.44	24.85	312,702	+0.68(+2.80%)
Mar 24, 2023	23.67	24.27	23.44	24.17	364,699	+0.16(+0.65%)
Mar 23, 2023	24.46	24.51	23.82	24.01	413,299	-0.41(-1.69%)
Mar 22, 2023	25.15	25.31	24.43	24.43	503,028	-0.73(-2.89%)
Mar 21, 2023	25.28	25.57	24.86	25.15	415,243	+0.37(+1.50%)
Mar 20, 2023	24.50	25.13	24.50	24.78	396,473	+0.50(+2.06%)
Mar 17, 2023	25.05	25.05	24.11	24.28	1,683,520	-0.96(-3.81%)
Mar 16, 2023	24.28	25.48	24.11	25.24	458,372	+0.67(+2.71%)
Mar 15, 2023	24.01	24.62	23.91	24.57	576,554	-0.13(-0.52%)
Mar 14, 2023	25.33	25.46	24.40	24.70	490,256	+0.12(+0.48%)
Mar 13, 2023	24.14	25.02	23.87	24.58	618,282	+0.05(+0.20%)
Mar 10, 2023	24.87	24.87	23.80	24.53	623,757	-0.44(-1.77%)
Mar 09, 2023	25.49	25.59	24.90	24.98	533,843	-0.44(-1.74%)
Mar 08, 2023	25.42	25.69	25.26	25.42	400,589	+0.04(+0.15%)
Mar 07, 2023	26.14	26.14	25.23	25.38	665,521	-0.72(-2.74%)
Mar 06, 2023	26.77	26.77	25.72	26.09	661,943	-0.86(-3.20%)
Mar 03, 2023	26.44	27.19	26.29	26.96	553,895	+0.75(+2.84%)
Mar 02, 2023	25.39	26.34	25.33	26.21	695,993	-0.18(-0.69%)
Mar 01, 2023	26.40	26.66	26.18	26.39	945,453	-0.16(-0.59%)
Feb 28, 2023	26.34	26.76	26.10	26.55	1,044,583	-0.05(-0.18%)
Feb 27, 2023	27.13	27.36	26.39	26.60	756,375	-0.32(-1.20%)
Feb 24, 2023	28.73	28.86	26.75	26.92	1,100,282	-2.31(-7.92%)
Feb 23, 2023	29.33	30.06	28.60	29.23	680,180	+0.04(+0.13%)
Feb 22, 2023	28.86	29.44	28.68	29.20	737,714	+0.35(+1.22%)
Feb 21, 2023	29.09	29.66	28.77	28.84	468,545	-0.59(-1.99%)
Feb 17, 2023	29.45	29.52	28.67	29.43	458,799	+0.06(+0.20%)
Feb 16, 2023	28.73	29.81	28.73	29.37	623,257	+0.18(+0.60%)
Feb 15, 2023	28.08	29.23	28.08	29.20	297,607	+0.69(+2.43%)
Feb 14, 2023	28.62	29.36	28.46	28.50	418,106	-0.27(-0.95%)
Feb 13, 2023	28.18	28.81	28.03	28.78	320,045	+0.61(+2.15%)
Feb 10, 2023	27.57	28.48	27.57	28.17	485,519	+0.62(+2.23%)
Feb 09, 2023	27.78	27.98	27.31	27.56	461,005	+0.14(+0.50%)
Feb 08, 2023	28.06	28.39	27.20	27.42	526,528	-0.75(-2.67%)
Feb 07, 2023	28.37	28.49	27.57	28.17	587,836	-0.42(-1.47%)
Feb 06, 2023	29.35	29.50	28.47	28.59	420,485	-1.04(-3.49%)
Feb 03, 2023	29.36	29.85	29.23	29.63	457,015	+0.08(+0.26%)
Feb 02, 2023	29.01	29.90	29.01	29.55	404,830	+0.56(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.