Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.090
+0.060 (+1.98%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.790
2.840
2.740
2.780
53,180
+0.03(+1.09%)
Apr 27, 2023
2.820
2.840
2.740
2.750
25,992
-0.03(-1.08%)
Apr 26, 2023
2.890
2.890
2.770
2.780
19,521
+0.03(+1.09%)
Apr 25, 2023
2.770
2.807
2.750
2.750
13,483
-0.09(-3.17%)
Apr 24, 2023
2.850
2.850
2.770
2.840
8,955
-0.01(-0.35%)
Apr 21, 2023
2.860
2.860
2.810
2.850
2,934
+0.01(+0.46%)
Apr 20, 2023
2.830
2.850
2.810
2.837
6,216
-0.01(-0.46%)
Apr 19, 2023
2.850
2.850
2.740
2.850
31,115
+0.00(+0.18%)
Apr 18, 2023
2.830
2.870
2.810
2.845
15,794
+0.07(+2.34%)
Apr 17, 2023
2.830
2.885
2.780
2.780
49,167
-0.03(-1.07%)
Apr 14, 2023
2.800
2.850
2.800
2.810
3,229
+0.02(+0.72%)
Apr 13, 2023
2.830
2.855
2.780
2.790
10,589
-0.07(-2.45%)
Apr 12, 2023
2.920
2.930
2.850
2.860
9,587
-0.01(-0.35%)
Apr 11, 2023
2.852
2.930
2.847
2.870
8,963
+0.02(+0.70%)
Apr 10, 2023
2.850
2.920
2.810
2.850
6,224
+0.03(+1.06%)
Apr 06, 2023
2.830
2.870
2.810
2.820
1,519
+0.00(+0.00%)
Apr 05, 2023
2.810
2.880
2.800
2.820
9,555
+0.02(+0.71%)
Apr 04, 2023
2.900
2.910
2.800
2.800
16,351
-0.10(-3.45%)
Apr 03, 2023
2.870
2.900
2.760
2.900
41,381
+0.09(+3.20%)
Mar 31, 2023
2.900
2.920
2.810
2.810
14,832
-0.12(-4.10%)
Mar 30, 2023
2.910
2.930
2.822
2.930
1,185
+0.05(+1.74%)
Mar 29, 2023
2.900
2.930
2.861
2.880
28,901
-0.05(-1.71%)
Mar 28, 2023
2.910
2.960
2.901
2.930
3,370
-0.02(-0.68%)
Mar 27, 2023
2.830
2.950
2.800
2.950
36,411
+0.08(+2.79%)
Mar 24, 2023
2.780
2.880
2.660
2.870
102,429
+0.05(+1.77%)
Mar 23, 2023
2.820
2.890
2.820
2.820
14,582
+0.01(+0.36%)
Mar 22, 2023
2.900
2.930
2.810
2.810
12,806
-0.03(-1.06%)
Mar 21, 2023
2.830
2.900
2.830
2.840
4,578
+0.03(+1.07%)
Mar 20, 2023
2.800
2.857
2.800
2.810
15,499
-0.01(-0.35%)
Mar 17, 2023
2.840
2.940
2.800
2.820
25,773
-0.03(-1.05%)
Mar 16, 2023
2.960
2.980
2.700
2.850
16,135
-0.04(-1.38%)
Mar 15, 2023
2.830
2.891
2.830
2.890
2,778
-0.03(-1.03%)
Mar 14, 2023
2.860
3.060
2.860
2.920
11,779
+0.04(+1.39%)
Mar 13, 2023
3.000
3.039
2.800
2.880
74,036
-0.14(-4.64%)
Mar 10, 2023
3.100
3.100
2.980
3.020
42,981
-0.01(-0.33%)
Mar 09, 2023
3.120
3.140
3.030
3.030
16,639
-0.07(-2.26%)
Mar 08, 2023
3.102
3.125
3.100
3.100
4,060
+0.00(+0.00%)
Mar 07, 2023
3.120
3.120
3.040
3.100
11,296
-0.02(-0.48%)
Mar 06, 2023
3.150
3.150
3.023
3.115
18,501
-0.02(-0.66%)
Mar 03, 2023
3.120
3.150
2.990
3.136
27,102
+0.11(+3.49%)
Mar 02, 2023
2.980
3.080
2.980
3.030
94,000
-0.03(-0.98%)
Mar 01, 2023
3.650
3.670
2.870
3.060
260,508
-0.62(-16.85%)
Feb 28, 2023
3.750
3.750
3.610
3.680
7,500
-0.01(-0.27%)
Feb 27, 2023
3.650
3.710
3.540
3.690
36,902
+0.19(+5.43%)
Feb 24, 2023
3.400
3.580
3.380
3.500
74,668
+0.14(+4.15%)
Feb 23, 2023
3.336
3.385
3.336
3.360
3,812
+0.05(+1.52%)
Feb 22, 2023
3.300
3.410
3.290
3.310
13,345
+0.02(+0.61%)
Feb 21, 2023
3.290
3.290
3.250
3.290
7,771
+0.06(+1.85%)
Feb 17, 2023
3.270
3.270
3.230
3.230
7,637
-0.02(-0.62%)
Feb 16, 2023
3.240
3.270
3.240
3.250
2,503
+0.03(+0.82%)
Feb 15, 2023
3.220
3.260
3.220
3.224
8,951
-0.02(-0.50%)
Feb 14, 2023
3.200
3.248
3.200
3.240
2,436
-0.01(-0.30%)
Feb 13, 2023
3.200
3.250
3.197
3.250
8,112
+0.05(+1.56%)
Feb 10, 2023
3.130
3.210
3.110
3.200
11,145
+0.07(+2.24%)
Feb 09, 2023
3.170
3.210
3.130
3.130
6,157
+0.02(+0.64%)
Feb 08, 2023
3.270
3.270
3.110
3.110
12,644
-0.05(-1.58%)
Feb 07, 2023
3.265
3.265
3.160
3.160
3,429
-0.08(-2.47%)
Feb 06, 2023
3.190
3.300
3.190
3.240
11,564
+0.05(+1.57%)
Feb 03, 2023
3.220
3.255
3.170
3.190
5,089
+0.00(+0.00%)
Feb 02, 2023
3.160
3.280
3.140
3.190
36,142
+0.07(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.