Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.971	2.003	1.904	1.923	2,246,123	-0.04(-2.04%)
Apr 27, 2023	1.986	2.019	1.944	1.963	1,717,512	-0.02(-0.87%)
Apr 26, 2023	1.999	2.028	1.969	1.980	999,781	-0.04(-1.89%)
Apr 25, 2023	2.076	2.123	2.009	2.019	2,325,860	-0.08(-3.65%)
Apr 24, 2023	2.061	2.149	2.061	2.095	3,276,101	+0.02(+1.01%)
Apr 21, 2023	2.030	2.141	2.004	2.074	5,450,304	+0.16(+8.50%)
Apr 20, 2023	1.927	1.938	1.875	1.912	2,227,887	-0.02(-0.99%)
Apr 19, 2023	1.938	1.946	1.912	1.931	2,257,355	-0.02(-0.98%)
Apr 18, 2023	2.009	2.009	1.950	1.950	1,886,884	-0.06(-2.86%)
Apr 17, 2023	1.963	2.007	1.950	2.007	7,955,182	+0.03(+1.55%)
Apr 14, 2023	2.011	2.034	1.959	1.977	1,177,120	-0.02(-1.05%)
Apr 13, 2023	2.028	2.047	1.996	1.998	1,452,548	-0.03(-1.41%)
Apr 12, 2023	2.047	2.068	2.013	2.026	1,426,364	-0.01(-0.66%)
Apr 11, 2023	2.063	2.072	2.024	2.040	2,057,950	-0.00(-0.09%)
Apr 10, 2023	1.952	2.047	1.938	2.042	1,692,470	+0.09(+4.40%)
Apr 06, 2023	1.923	1.975	1.891	1.956	2,115,925	+0.05(+2.81%)
Apr 05, 2023	1.847	1.927	1.797	1.902	3,141,727	+0.06(+3.11%)
Apr 04, 2023	1.782	1.847	1.724	1.845	6,371,536	+0.06(+3.10%)
Apr 03, 2023	1.774	1.803	1.764	1.789	1,747,420	+0.02(+1.08%)
Mar 31, 2023	1.718	1.772	1.692	1.770	3,125,829	+0.06(+3.23%)
Mar 30, 2023	1.718	1.736	1.686	1.715	1,067,141	+0.01(+0.79%)
Mar 29, 2023	1.684	1.703	1.638	1.701	2,311,338	+0.04(+2.42%)
Mar 28, 2023	1.631	1.676	1.631	1.661	2,032,630	+0.01(+0.46%)
Mar 27, 2023	1.604	1.657	1.584	1.653	3,563,456	+0.09(+5.49%)
Mar 24, 2023	1.525	1.571	1.502	1.567	2,641,868	+0.02(+1.36%)
Mar 23, 2023	1.606	1.655	1.535	1.546	3,534,714	-0.06(-3.81%)
Mar 22, 2023	1.755	1.755	1.607	1.608	2,304,490	-0.14(-8.19%)
Mar 21, 2023	1.768	1.818	1.742	1.751	4,224,045	+0.03(+2.00%)
Mar 20, 2023	1.653	1.741	1.644	1.717	4,740,236	+0.06(+3.46%)
Mar 17, 2023	1.757	1.783	1.580	1.659	6,003,680	-0.11(-6.37%)
Mar 16, 2023	1.820	1.864	1.757	1.772	10,814,488	-0.07(-3.74%)
Mar 15, 2023	1.904	1.921	1.804	1.841	3,648,063	-0.12(-6.05%)
Mar 14, 2023	1.992	2.021	1.938	1.959	3,315,744	+0.02(+0.89%)
Mar 13, 2023	2.064	2.064	1.938	1.942	1,930,901	-0.15(-6.96%)
Mar 10, 2023	2.110	2.154	2.084	2.087	2,130,709	-0.05(-2.33%)
Mar 09, 2023	2.204	2.233	2.133	2.137	1,622,756	-0.07(-3.29%)
Mar 08, 2023	2.284	2.286	2.210	2.210	2,025,343	-0.07(-3.10%)
Mar 07, 2023	2.342	2.357	2.242	2.280	1,931,900	-0.07(-2.85%)
Mar 06, 2023	2.376	2.382	2.328	2.347	3,113,907	-0.03(-1.44%)
Mar 03, 2023	2.424	2.449	2.356	2.382	3,349,277	-0.06(-2.43%)
Mar 02, 2023	2.323	2.522	2.323	2.441	3,093,598	+0.10(+4.24%)
Mar 01, 2023	2.663	2.676	2.231	2.342	5,247,734	-0.29(-11.17%)
Feb 28, 2023	2.623	2.657	2.613	2.636	2,113,665	+0.03(+1.32%)
Feb 27, 2023	2.626	2.649	2.566	2.602	4,311,152	-0.01(-0.37%)
Feb 24, 2023	2.542	2.626	2.542	2.611	1,523,909	+0.03(+1.11%)
Feb 23, 2023	2.586	2.602	2.572	2.582	1,397,226	+0.01(+0.37%)
Feb 22, 2023	2.512	2.584	2.490	2.573	2,117,285	+0.06(+2.36%)
Feb 21, 2023	2.493	2.544	2.486	2.514	1,392,648	+0.00(+0.00%)
Feb 17, 2023	2.523	2.525	2.500	2.514	1,548,837	-0.00(-0.08%)
Feb 16, 2023	2.502	2.552	2.489	2.516	995,089	-0.02(-0.60%)
Feb 15, 2023	2.508	2.535	2.479	2.531	862,917	+0.01(+0.46%)
Feb 14, 2023	2.563	2.579	2.519	2.519	743,453	-0.05(-2.08%)
Feb 13, 2023	2.577	2.602	2.540	2.573	1,849,171	-0.01(-0.30%)
Feb 10, 2023	2.388	2.584	2.380	2.581	2,086,723	+0.19(+7.91%)
Feb 09, 2023	2.496	2.519	2.390	2.391	1,823,077	-0.10(-3.92%)
Feb 08, 2023	2.462	2.495	2.454	2.489	1,310,589	+0.00(+0.15%)
Feb 07, 2023	2.491	2.517	2.460	2.485	1,501,461	-0.02(-0.76%)
Feb 06, 2023	2.483	2.510	2.454	2.504	2,560,781	+0.02(+0.69%)
Feb 03, 2023	2.489	2.502	2.454	2.487	2,003,303	+0.00(+0.15%)
Feb 02, 2023	2.504	2.510	2.445	2.483	1,785,866	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.