Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avance Gas
(OP:
AVACF
)
16.04
+0.18 (+1.14%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
6.580
0
-0.16(-2.37%)
Apr 26, 2023
6.652
6.740
6.600
6.740
1,500
-0.07(-1.03%)
Apr 25, 2023
6.685
6.810
6.685
6.810
1,400
-0.04(-0.58%)
Apr 24, 2023
6.700
6.880
6.700
6.850
16,050
+0.11(+1.63%)
Apr 21, 2023
6.650
6.740
6.470
6.740
9,700
-0.16(-2.32%)
Apr 20, 2023
6.900
6.900
6.900
6.900
2,800
-0.30(-4.17%)
Apr 19, 2023
7.200
7.200
7.200
7.200
2,600
-0.26(-3.49%)
Apr 18, 2023
7.400
7.460
7.300
7.460
5,100
+0.13(+1.77%)
Apr 17, 2023
7.150
7.360
7.150
7.330
2,788
+0.35(+5.01%)
Apr 14, 2023
6.965
6.980
6.915
6.980
5,650
-0.07(-0.99%)
Apr 13, 2023
6.900
7.050
6.900
7.050
2,735
+0.30(+4.44%)
Apr 12, 2023
6.750
6.770
6.750
6.750
8,000
+0.22(+3.37%)
Apr 11, 2023
6.450
6.530
6.450
6.530
9,864
+0.03(+0.46%)
Apr 10, 2023
6.400
6.600
6.400
6.500
5,100
+0.12(+1.88%)
Apr 04, 2023
6.380
0
-0.17(-2.60%)
Apr 03, 2023
6.480
6.630
6.480
6.550
5,555
+0.02(+0.38%)
Mar 31, 2023
6.525
6.525
6.525
6.525
100
-0.12(-1.88%)
Mar 30, 2023
6.650
6.650
6.650
6.650
200
-0.24(-3.48%)
Mar 29, 2023
6.890
6.890
6.800
6.890
4,200
-0.01(-0.14%)
Mar 28, 2023
6.900
6.900
6.900
6.900
3,000
+0.02(+0.22%)
Mar 27, 2023
6.885
6.885
6.850
6.885
336
+0.04(+0.51%)
Mar 24, 2023
6.950
6.950
6.710
6.850
21,300
-0.21(-3.01%)
Mar 23, 2023
7.200
7.200
7.063
7.063
410
+0.08(+1.19%)
Mar 22, 2023
7.065
7.065
6.980
6.980
1,000
+0.10(+1.45%)
Mar 20, 2023
6.880
0
+0.00(+0.00%)
Mar 17, 2023
7.170
7.170
6.880
6.880
25,371
+0.03(+0.44%)
Mar 16, 2023
6.800
6.890
6.500
6.850
27,203
+0.03(+0.38%)
Mar 15, 2023
6.900
7.000
6.824
6.824
3,445
-0.28(-3.89%)
Mar 14, 2023
7.410
7.530
7.100
7.100
69,913
+0.18(+2.60%)
Mar 13, 2023
7.130
7.150
6.920
6.920
2,750
-0.49(-6.61%)
Mar 10, 2023
7.500
7.550
7.410
7.410
4,152
-0.19(-2.50%)
Mar 09, 2023
7.609
7.609
7.600
7.600
1,835
+0.00(+0.00%)
Mar 08, 2023
7.630
7.720
7.390
7.600
14,290
-0.39(-4.88%)
Mar 07, 2023
7.700
7.990
7.700
7.990
4,000
-0.02(-0.19%)
Mar 06, 2023
8.110
8.110
7.950
8.005
3,285
+0.14(+1.72%)
Mar 03, 2023
7.880
7.880
7.850
7.870
3,250
+0.13(+1.68%)
Mar 02, 2023
7.666
7.860
7.666
7.740
17,060
-0.09(-1.15%)
Mar 01, 2023
7.750
7.856
7.750
7.830
1,920
+0.68(+9.51%)
Feb 28, 2023
6.900
7.200
6.855
7.150
29,409
+0.00(+0.00%)
Feb 27, 2023
6.750
7.150
6.750
7.150
19,242
+0.62(+9.49%)
Feb 24, 2023
6.500
6.580
6.500
6.530
31,700
-0.03(-0.46%)
Feb 23, 2023
6.550
6.560
6.550
6.560
7,500
+0.17(+2.66%)
Feb 22, 2023
6.420
6.430
6.385
6.390
7,349
-0.02(-0.31%)
Feb 21, 2023
6.350
6.450
6.345
6.410
21,202
+0.03(+0.47%)
Feb 17, 2023
6.350
6.400
6.350
6.380
10,423
-0.07(-1.09%)
Feb 16, 2023
6.260
6.500
6.260
6.450
5,855
+0.13(+2.06%)
Feb 15, 2023
6.350
6.420
6.320
6.320
5,197
-0.30(-4.53%)
Feb 13, 2023
6.620
0
+0.12(+1.85%)
Feb 10, 2023
6.445
6.500
6.445
6.500
600
+0.16(+2.52%)
Feb 09, 2023
6.340
6.340
6.340
6.340
100
-0.05(-0.78%)
Feb 08, 2023
6.180
6.390
6.180
6.390
5,173
+0.24(+3.90%)
Feb 07, 2023
6.150
6.150
6.100
6.150
10,870
+0.15(+2.50%)
Feb 06, 2023
6.150
6.150
6.000
6.000
1,400
-0.26(-4.15%)
Feb 03, 2023
6.300
6.300
6.260
6.260
5,375
-0.24(-3.69%)
Feb 02, 2023
6.310
6.523
6.250
6.500
10,004
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.