Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.41	34.32	33.41	34.17	76,579	+0.78(+2.34%)
Apr 27, 2023	32.91	33.41	32.86	33.39	58,388	+0.53(+1.61%)
Apr 26, 2023	32.89	33.26	32.78	32.86	49,742	-0.28(-0.84%)
Apr 25, 2023	33.93	34.10	32.97	33.14	61,805	-1.02(-2.99%)
Apr 24, 2023	34.82	34.85	34.11	34.16	54,871	-0.59(-1.70%)
Apr 21, 2023	34.53	34.83	34.46	34.75	67,733	+0.22(+0.64%)
Apr 20, 2023	34.08	34.56	33.82	34.53	54,674	+0.42(+1.23%)
Apr 19, 2023	33.97	34.22	33.51	34.11	54,627	+0.28(+0.83%)
Apr 18, 2023	34.45	34.57	33.71	33.83	59,375	-0.55(-1.60%)
Apr 17, 2023	34.36	34.43	34.00	34.38	57,887	+0.17(+0.50%)
Apr 14, 2023	34.16	34.27	33.80	34.21	63,888	+0.05(+0.16%)
Apr 13, 2023	33.60	34.19	33.43	34.16	121,559	+0.66(+1.96%)
Apr 12, 2023	33.74	33.79	33.41	33.50	59,855	-0.09(-0.27%)
Apr 11, 2023	33.96	34.06	33.47	33.59	61,426	-0.17(-0.50%)
Apr 10, 2023	33.34	33.94	33.27	33.76	91,355	+0.32(+0.96%)
Apr 06, 2023	33.47	33.47	33.12	33.44	59,702	+0.12(+0.36%)
Apr 05, 2023	33.32	33.43	33.00	33.32	48,826	-0.21(-0.63%)
Apr 04, 2023	33.72	33.92	33.28	33.53	43,316	-0.52(-1.53%)
Apr 03, 2023	34.24	34.41	33.85	34.05	72,388	-0.24(-0.70%)
Mar 31, 2023	33.61	34.49	33.56	34.29	107,078	+0.84(+2.51%)
Mar 30, 2023	33.52	33.67	33.21	33.45	34,492	+0.12(+0.36%)
Mar 29, 2023	33.34	33.39	32.99	33.33	65,413	+0.22(+0.66%)
Mar 28, 2023	33.37	33.69	33.03	33.11	134,908	-0.52(-1.55%)
Mar 27, 2023	33.25	33.82	32.55	33.63	85,004	+0.62(+1.88%)
Mar 24, 2023	32.27	33.12	32.01	33.01	79,669	+0.51(+1.57%)
Mar 23, 2023	32.89	33.07	32.26	32.50	85,375	-0.24(-0.73%)
Mar 22, 2023	33.75	33.95	32.71	32.74	122,121	-1.16(-3.42%)
Mar 21, 2023	33.58	33.93	33.48	33.90	84,563	+0.83(+2.51%)
Mar 20, 2023	32.60	33.41	32.60	33.07	90,877	+0.75(+2.32%)
Mar 17, 2023	32.40	32.96	32.23	32.32	169,741	-0.62(-1.88%)
Mar 16, 2023	32.21	33.38	31.92	32.94	94,467	+0.50(+1.54%)
Mar 15, 2023	32.02	32.45	31.52	32.44	163,267	-0.10(-0.31%)
Mar 14, 2023	32.68	33.66	31.82	32.54	96,550	+0.50(+1.56%)
Mar 13, 2023	33.19	33.45	31.89	32.04	117,887	-1.62(-4.81%)
Mar 10, 2023	34.30	34.30	33.34	33.66	109,865	-0.82(-2.38%)
Mar 09, 2023	35.18	35.28	34.44	34.48	55,215	-0.70(-1.99%)
Mar 08, 2023	35.27	35.34	34.87	35.18	74,619	-0.12(-0.34%)
Mar 07, 2023	35.09	35.80	34.92	35.30	80,265	+0.25(+0.71%)
Mar 06, 2023	35.02	35.24	34.69	35.05	114,941	-0.01(-0.03%)
Mar 03, 2023	35.06	35.30	34.91	35.06	54,184	+0.06(+0.17%)
Mar 02, 2023	34.28	35.07	34.28	35.00	69,765	+0.43(+1.24%)
Mar 01, 2023	34.08	34.72	34.05	34.57	99,183	+0.55(+1.62%)
Feb 28, 2023	34.00	34.15	33.78	34.02	111,497	-0.05(-0.15%)
Feb 27, 2023	34.59	34.77	33.71	34.07	166,477	-0.36(-1.05%)
Feb 24, 2023	34.06	34.70	34.06	34.43	99,198	-0.58(-1.66%)
Feb 23, 2023	36.01	36.55	33.38	35.01	311,265	-3.21(-8.40%)
Feb 22, 2023	38.12	38.78	38.02	38.22	89,854	-0.01(-0.03%)
Feb 21, 2023	38.58	38.98	38.02	38.23	81,598	-0.47(-1.21%)
Feb 17, 2023	39.09	39.60	38.66	38.70	94,366	-0.13(-0.33%)
Feb 16, 2023	38.75	39.45	38.19	38.83	95,465	+0.96(+2.53%)
Feb 15, 2023	37.36	37.96	37.05	37.87	37,059	+0.25(+0.66%)
Feb 14, 2023	37.48	37.95	36.92	37.62	84,115	+0.16(+0.43%)
Feb 13, 2023	36.97	37.48	36.68	37.46	72,345	+0.38(+1.02%)
Feb 10, 2023	37.22	37.39	37.03	37.08	56,105	-0.06(-0.16%)
Feb 09, 2023	38.48	38.50	37.00	37.14	74,841	-0.93(-2.44%)
Feb 08, 2023	37.23	38.77	36.85	38.07	115,960	+0.75(+2.01%)
Feb 07, 2023	36.62	37.39	36.35	37.32	84,395	+0.47(+1.28%)
Feb 06, 2023	36.71	37.18	36.55	36.85	74,233	-0.08(-0.22%)
Feb 03, 2023	36.95	37.12	36.52	36.93	83,254	-0.17(-0.46%)
Feb 02, 2023	37.14	38.17	36.55	37.10	101,714	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.