Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
2.940
-0.040 (-1.34%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.950
3.985
3.580
3.690
233,581
-0.21(-5.38%)
Apr 27, 2023
4.000
4.000
3.897
3.900
80,291
-0.05(-1.27%)
Apr 26, 2023
3.980
4.090
3.865
3.950
113,008
-0.08(-1.99%)
Apr 25, 2023
4.200
4.210
3.940
4.030
177,709
-0.16(-3.82%)
Apr 24, 2023
4.120
4.260
4.080
4.190
102,494
+0.04(+0.96%)
Apr 21, 2023
4.340
4.340
4.120
4.150
105,414
-0.13(-3.04%)
Apr 20, 2023
4.320
4.410
4.250
4.280
75,431
-0.05(-1.15%)
Apr 19, 2023
4.330
4.380
4.269
4.330
97,305
-0.04(-0.92%)
Apr 18, 2023
4.530
4.530
4.300
4.370
69,943
-0.10(-2.24%)
Apr 17, 2023
4.650
4.686
4.450
4.470
77,777
-0.19(-4.08%)
Apr 14, 2023
4.640
4.690
4.580
4.660
104,036
+0.04(+0.87%)
Apr 13, 2023
4.700
4.741
4.470
4.620
141,197
-0.08(-1.70%)
Apr 12, 2023
4.720
4.770
4.520
4.700
109,143
+0.10(+2.17%)
Apr 11, 2023
4.330
4.650
4.250
4.600
129,493
+0.27(+6.24%)
Apr 10, 2023
4.240
4.400
4.230
4.330
74,481
+0.10(+2.36%)
Apr 06, 2023
4.250
4.345
4.140
4.230
59,819
-0.06(-1.40%)
Apr 05, 2023
4.360
4.360
4.190
4.290
79,407
-0.11(-2.50%)
Apr 04, 2023
4.710
4.710
4.335
4.400
149,094
-0.27(-5.78%)
Apr 03, 2023
4.350
4.980
4.350
4.670
325,072
+0.45(+10.66%)
Mar 31, 2023
4.200
4.322
4.170
4.220
64,507
+0.02(+0.48%)
Mar 30, 2023
4.350
4.440
4.170
4.200
79,831
-0.07(-1.64%)
Mar 29, 2023
4.220
4.380
4.190
4.270
111,806
+0.08(+1.91%)
Mar 28, 2023
4.160
4.310
4.130
4.190
173,051
+0.02(+0.36%)
Mar 27, 2023
4.020
4.190
3.965
4.175
135,980
+0.22(+5.70%)
Mar 24, 2023
3.930
4.030
3.750
3.950
200,750
-0.07(-1.74%)
Mar 23, 2023
4.300
4.460
3.920
4.020
307,998
-0.28(-6.51%)
Mar 22, 2023
4.590
4.630
4.300
4.300
260,170
-0.32(-6.93%)
Mar 21, 2023
4.380
4.640
4.350
4.620
268,991
+0.31(+7.19%)
Mar 20, 2023
4.310
4.590
4.250
4.310
201,909
-0.07(-1.60%)
Mar 17, 2023
4.720
4.772
4.250
4.380
467,114
-0.44(-9.13%)
Mar 16, 2023
4.730
4.860
4.680
4.820
284,311
+0.00(+0.00%)
Mar 15, 2023
4.940
4.940
4.520
4.820
369,411
-0.40(-7.66%)
Mar 14, 2023
5.140
5.330
5.090
5.220
193,181
+0.12(+2.35%)
Mar 13, 2023
5.340
5.460
5.016
5.100
210,949
-0.33(-6.08%)
Mar 10, 2023
5.650
5.650
5.250
5.430
316,370
-0.22(-3.89%)
Mar 09, 2023
5.900
5.940
5.630
5.650
224,908
-0.20(-3.42%)
Mar 08, 2023
5.580
5.900
5.570
5.850
161,272
+0.23(+4.09%)
Mar 07, 2023
5.540
5.715
5.470
5.620
101,566
+0.00(+0.00%)
Mar 06, 2023
5.580
5.710
5.390
5.620
155,735
+0.07(+1.26%)
Mar 03, 2023
5.150
5.620
5.051
5.550
272,227
+0.30(+5.71%)
Mar 02, 2023
5.540
5.611
5.160
5.250
428,681
-0.33(-5.91%)
Mar 01, 2023
5.610
5.690
5.510
5.580
297,754
-0.03(-0.53%)
Feb 28, 2023
5.710
5.770
5.510
5.610
352,834
-0.08(-1.41%)
Feb 27, 2023
5.700
5.950
5.608
5.690
205,547
+0.07(+1.16%)
Feb 24, 2023
6.000
6.155
5.530
5.625
455,321
-0.17(-3.02%)
Feb 23, 2023
5.740
5.960
5.600
5.800
221,499
+0.19(+3.39%)
Feb 22, 2023
5.620
5.760
5.500
5.610
155,687
-0.06(-1.06%)
Feb 21, 2023
5.650
5.840
5.510
5.670
189,476
+0.04(+0.71%)
Feb 17, 2023
6.180
6.270
5.510
5.630
373,883
-0.66(-10.49%)
Feb 16, 2023
6.280
6.590
6.230
6.290
194,609
-0.12(-1.87%)
Feb 15, 2023
6.330
6.485
6.150
6.410
147,573
-0.05(-0.77%)
Feb 14, 2023
6.340
6.650
6.300
6.460
88,033
-0.04(-0.62%)
Feb 13, 2023
6.110
6.540
5.890
6.500
181,563
+0.30(+4.84%)
Feb 10, 2023
6.200
6.280
5.790
6.200
315,524
+0.01(+0.16%)
Feb 09, 2023
6.980
7.019
6.160
6.190
244,087
-0.74(-10.68%)
Feb 08, 2023
6.890
7.110
6.723
6.930
285,229
+0.16(+2.36%)
Feb 07, 2023
6.450
6.850
6.300
6.770
271,199
+0.47(+7.46%)
Feb 06, 2023
6.350
6.580
6.240
6.300
150,944
-0.07(-1.10%)
Feb 03, 2023
6.300
6.620
6.150
6.370
217,989
+0.11(+1.76%)
Feb 02, 2023
6.490
6.510
6.250
6.260
127,786
-0.23(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.