Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callinex Mines Inc
(TSV:
CNX
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.070
4.090
3.810
3.880
21,683
-0.21(-5.13%)
Apr 27, 2023
4.130
4.130
4.060
4.090
15,426
-0.03(-0.73%)
Apr 26, 2023
4.110
4.190
3.950
4.120
6,208
+0.12(+3.00%)
Apr 25, 2023
4.270
4.270
3.840
4.000
41,776
-0.25(-5.88%)
Apr 24, 2023
4.250
4.470
4.160
4.250
24,192
-0.15(-3.41%)
Apr 21, 2023
4.340
4.450
4.110
4.400
14,739
+0.28(+6.80%)
Apr 20, 2023
3.950
4.120
3.900
4.120
12,994
+0.02(+0.49%)
Apr 19, 2023
3.600
4.640
3.600
4.100
147,085
+0.48(+13.26%)
Apr 18, 2023
3.750
3.750
3.620
3.620
22,619
-0.05(-1.36%)
Apr 17, 2023
3.660
3.760
3.550
3.670
22,856
+0.01(+0.27%)
Apr 14, 2023
3.690
3.750
3.660
3.660
27,870
-0.03(-0.81%)
Apr 13, 2023
3.860
3.860
3.690
3.690
10,109
-0.04(-1.07%)
Apr 12, 2023
3.970
4.030
3.730
3.730
42,199
-0.25(-6.28%)
Apr 11, 2023
3.970
4.090
3.900
3.980
31,411
+0.00(+0.00%)
Apr 10, 2023
4.100
4.200
3.970
3.980
42,325
+0.04(+1.02%)
Apr 06, 2023
3.940
0
-0.61(-13.41%)
Apr 05, 2023
4.950
4.950
4.520
4.550
84,990
-0.23(-4.81%)
Apr 04, 2023
4.650
5.350
4.650
4.780
145,984
+0.23(+5.05%)
Apr 03, 2023
4.250
4.550
4.220
4.550
131,765
+0.30(+7.06%)
Mar 31, 2023
3.970
4.260
3.970
4.250
217,285
+0.29(+7.32%)
Mar 30, 2023
3.890
4.050
3.860
3.960
87,360
+0.10(+2.59%)
Mar 29, 2023
3.790
3.950
3.720
3.860
44,741
+0.28(+7.82%)
Mar 28, 2023
3.750
4.050
3.580
3.580
126,753
+0.08(+2.29%)
Mar 27, 2023
3.180
3.840
3.170
3.500
123,620
+0.75(+27.27%)
Mar 24, 2023
2.950
2.950
2.750
2.750
903
-0.14(-4.84%)
Mar 23, 2023
2.730
2.890
2.650
2.890
2,927
+0.13(+4.71%)
Mar 22, 2023
2.980
2.980
2.730
2.760
5,023
-0.01(-0.36%)
Mar 21, 2023
2.660
2.770
2.660
2.770
6,788
+0.07(+2.59%)
Mar 20, 2023
2.810
2.810
2.680
2.700
21,330
-0.12(-4.26%)
Mar 17, 2023
2.800
2.860
2.760
2.820
17,766
-0.05(-1.74%)
Mar 16, 2023
3.190
3.190
2.810
2.870
30,908
-0.23(-7.42%)
Mar 15, 2023
3.200
3.200
3.100
3.100
65,969
-0.05(-1.59%)
Mar 14, 2023
3.160
3.170
3.140
3.150
12,991
-0.05(-1.56%)
Mar 13, 2023
3.490
3.490
3.200
3.200
11,365
-0.15(-4.48%)
Mar 10, 2023
3.250
3.350
3.230
3.350
21,851
+0.16(+5.02%)
Mar 09, 2023
3.250
3.260
3.180
3.190
22,518
-0.08(-2.45%)
Mar 08, 2023
3.200
3.280
3.190
3.270
6,979
+0.07(+2.19%)
Mar 07, 2023
3.230
3.270
3.200
3.200
17,350
+0.03(+0.95%)
Mar 06, 2023
3.170
3.230
3.170
3.170
9,693
-0.02(-0.63%)
Mar 03, 2023
3.200
3.200
3.170
3.190
9,150
+0.02(+0.63%)
Mar 01, 2023
3.170
0
-0.05(-1.55%)
Feb 28, 2023
3.250
3.250
3.220
3.220
9,210
-0.03(-0.92%)
Feb 27, 2023
3.250
3.250
3.210
3.250
6,740
-0.02(-0.61%)
Feb 24, 2023
3.260
3.270
3.250
3.270
2,106
+0.02(+0.62%)
Feb 23, 2023
3.320
3.320
3.220
3.250
31,095
-0.07(-2.11%)
Feb 22, 2023
3.330
3.340
3.310
3.320
14,828
+0.02(+0.61%)
Feb 21, 2023
3.230
3.310
3.230
3.300
4,929
+0.10(+3.12%)
Feb 17, 2023
3.200
0
-0.01(-0.31%)
Feb 16, 2023
3.470
3.470
3.210
3.210
11,322
-0.14(-4.18%)
Feb 15, 2023
3.650
3.670
3.350
3.350
79,532
-0.53(-13.66%)
Feb 14, 2023
3.440
3.950
3.440
3.880
30,190
+0.35(+9.92%)
Feb 13, 2023
3.350
3.570
3.350
3.530
34,200
+0.18(+5.37%)
Feb 10, 2023
3.490
3.540
3.250
3.350
46,060
-0.11(-3.18%)
Feb 09, 2023
3.380
3.500
3.340
3.460
62,307
+0.16(+4.85%)
Feb 08, 2023
3.150
3.310
3.140
3.300
126,034
+0.15(+4.76%)
Feb 07, 2023
3.140
3.240
3.120
3.150
75,235
+0.07(+2.27%)
Feb 06, 2023
2.930
3.110
2.860
3.080
131,527
+0.44(+16.67%)
Feb 03, 2023
2.690
2.690
2.600
2.640
4,378
-0.08(-2.94%)
Feb 02, 2023
2.830
2.870
2.650
2.720
21,896
-0.18(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.