Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.8300
0.8299
0.7900
0.8240
51,192
+0.01(+0.73%)
May 05, 2023
0.8002
0.8335
0.7308
0.8180
184,035
-0.01(-0.85%)
May 04, 2023
0.7400
0.8250
0.6900
0.8250
273,321
+0.07(+9.27%)
May 03, 2023
0.7200
0.7579
0.7087
0.7550
199,049
+0.03(+3.72%)
May 02, 2023
0.7200
0.7499
0.7007
0.7279
103,317
-0.06(-7.63%)
May 01, 2023
0.8129
0.8459
0.7500
0.7880
193,711
-0.05(-5.97%)
Apr 28, 2023
0.8600
0.8800
0.7506
0.8380
250,984
-0.04(-4.77%)
Apr 27, 2023
0.8500
0.9069
0.8500
0.8800
201,931
+0.00(+0.00%)
Apr 26, 2023
0.9147
0.9255
0.8400
0.8800
85,870
-0.06(-6.68%)
Apr 25, 2023
0.9262
0.9475
0.8349
0.9430
233,107
-0.01(-1.24%)
Apr 24, 2023
0.9500
0.9698
0.8721
0.9548
163,170
-0.02(-1.57%)
Apr 21, 2023
0.9500
0.9700
0.9100
0.9700
150,791
-0.00(-0.29%)
Apr 20, 2023
0.9900
0.9900
0.9439
0.9728
57,395
-0.02(-1.74%)
Apr 19, 2023
0.9800
1.060
0.9234
0.9900
325,077
-0.04(-3.88%)
Apr 18, 2023
1.070
1.070
0.9420
1.030
294,595
-0.02(-1.90%)
Apr 17, 2023
0.9602
1.120
0.9200
1.050
654,167
+0.06(+6.07%)
Apr 14, 2023
1.020
1.050
0.9214
0.9899
334,072
-0.02(-1.99%)
Apr 13, 2023
1.120
1.130
1.000
1.010
612,010
-0.11(-9.82%)
Apr 12, 2023
1.180
1.210
1.110
1.120
525,792
-0.06(-5.08%)
Apr 11, 2023
1.180
1.280
1.110
1.180
1,506,851
-0.09(-7.09%)
Apr 10, 2023
1.720
2.140
1.180
1.270
27,644,328
+0.15(+13.39%)
Apr 06, 2023
1.120
1.130
1.050
1.120
96,379
-0.06(-5.08%)
Apr 05, 2023
1.110
1.204
1.100
1.180
170,760
-0.02(-1.67%)
Apr 04, 2023
1.340
1.345
1.130
1.200
543,704
-0.10(-7.69%)
Apr 03, 2023
1.060
1.490
1.040
1.300
2,795,512
-1.28(-49.61%)
Mar 31, 2023
2.180
2.650
2.170
2.580
250,681
+0.35(+15.70%)
Mar 30, 2023
2.240
2.316
2.150
2.230
203,870
+0.00(+0.00%)
Mar 29, 2023
2.260
2.440
2.070
2.230
287,474
-0.03(-1.33%)
Mar 28, 2023
1.940
2.290
1.780
2.260
941,917
-0.38(-14.39%)
Mar 27, 2023
3.060
3.290
2.560
2.640
1,362,691
-0.09(-3.30%)
Mar 24, 2023
2.210
2.800
2.110
2.730
968,752
+0.50(+22.42%)
Mar 23, 2023
1.950
2.310
1.950
2.230
407,631
+0.30(+15.54%)
Mar 22, 2023
1.950
2.080
1.910
1.930
200,515
+0.00(+0.00%)
Mar 21, 2023
2.100
2.130
1.900
1.930
252,371
-0.15(-7.21%)
Mar 20, 2023
2.260
2.280
2.040
2.080
187,024
-0.18(-7.96%)
Mar 17, 2023
2.370
2.540
2.260
2.260
255,185
-0.18(-7.38%)
Mar 16, 2023
2.260
2.480
2.080
2.440
380,519
+0.14(+6.09%)
Mar 15, 2023
2.690
2.700
2.260
2.300
537,662
-0.53(-18.73%)
Mar 14, 2023
2.730
3.490
2.730
2.830
2,073,573
-0.06(-2.08%)
Mar 13, 2023
2.200
2.920
2.200
2.890
873,330
+0.46(+18.93%)
Mar 10, 2023
2.070
2.520
1.870
2.430
953,142
+0.37(+17.96%)
Mar 09, 2023
2.230
2.370
2.000
2.060
391,693
-0.21(-9.25%)
Mar 08, 2023
1.890
2.430
1.850
2.270
1,527,288
+0.33(+17.01%)
Mar 07, 2023
1.880
1.960
1.690
1.940
512,480
+0.03(+1.57%)
Mar 06, 2023
1.940
2.010
1.810
1.910
849,318
-0.28(-12.98%)
Mar 03, 2023
2.530
2.540
2.190
2.195
3,014,426
-0.58(-20.76%)
Mar 02, 2023
2.780
2.960
2.360
2.770
39,753,716
+0.73(+35.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.