Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(CSE:
TN
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1150
0.1150
0.1150
0.1150
8,000
+0.02(+21.05%)
May 30, 2023
0.1050
0.1100
0.0950
0.0950
77,000
-0.01(-5.00%)
May 29, 2023
0.1000
0.1000
0.0950
0.1000
56,000
-0.01(-9.09%)
May 26, 2023
0.1050
0.1100
0.1000
0.1100
15,500
-0.01(-4.35%)
May 25, 2023
0.1150
0.1150
0.1050
0.1150
17,500
+0.00(+0.00%)
May 24, 2023
0.1200
0.1300
0.1050
0.1150
51,557
-0.01(-11.54%)
May 23, 2023
0.1350
0.1350
0.1300
0.1300
6,500
-0.01(-3.70%)
May 19, 2023
0.1350
0
+0.01(+3.85%)
May 18, 2023
0.1350
0.1400
0.1300
0.1300
61,100
-0.01(-7.14%)
May 17, 2023
0.1450
0.1450
0.1350
0.1400
25,500
-0.00(-3.45%)
May 16, 2023
0.1450
0.1450
0.1350
0.1450
19,000
+0.00(+3.57%)
May 15, 2023
0.1500
0.1500
0.1400
0.1400
4,000
+0.01(+7.69%)
May 12, 2023
0.1500
0.1500
0.1300
0.1300
80,000
-0.01(-7.14%)
May 11, 2023
0.1450
0.1500
0.1300
0.1400
91,540
+0.00(+0.00%)
May 10, 2023
0.1450
0.1450
0.1350
0.1400
23,000
+0.00(+0.00%)
May 09, 2023
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
May 08, 2023
0.1400
0.1500
0.1400
0.1400
143,231
+0.00(+0.00%)
May 05, 2023
0.1050
0.1400
0.1050
0.1400
272,850
+0.04(+33.33%)
May 04, 2023
0.1050
0.1050
0.1050
0.1050
50,250
+0.00(+0.00%)
May 03, 2023
0.1050
0.1050
0.1050
0.1050
58,928
+0.00(+0.00%)
May 02, 2023
0.1000
0.1050
0.1000
0.1050
149,722
+0.00(+0.00%)
May 01, 2023
0.1050
0.1050
0.1050
0.1050
95,500
+0.00(+5.00%)
Apr 28, 2023
0.1000
0.1000
0.0950
0.1000
827,000
-0.00(-4.76%)
Apr 27, 2023
0.1050
0.1050
0.1050
0.1050
61,000
+0.00(+0.00%)
Apr 26, 2023
0.0950
0.1050
0.0900
0.1050
234,785
+0.01(+10.53%)
Apr 25, 2023
0.1050
0.1050
0.0950
0.0950
185,900
-0.01(-9.52%)
Apr 24, 2023
0.1200
0.1200
0.1050
0.1050
101,069
-0.01(-4.55%)
Apr 21, 2023
0.1150
0.1200
0.1100
0.1100
74,500
+0.00(+0.00%)
Apr 20, 2023
0.1050
0.1100
0.1050
0.1100
42,450
+0.00(+0.00%)
Apr 19, 2023
0.1100
0.1100
0.1000
0.1100
37,000
+0.01(+10.00%)
Apr 18, 2023
0.1100
0.1100
0.1000
0.1000
427,510
-0.00(-4.76%)
Apr 17, 2023
0.1150
0.1200
0.1050
0.1050
358,899
-0.01(-8.70%)
Apr 14, 2023
0.1200
0.1200
0.1100
0.1150
32,275
-0.00(-4.17%)
Apr 13, 2023
0.1150
0.1200
0.1100
0.1200
133,000
+0.00(+4.35%)
Apr 12, 2023
0.1150
0.1150
0.1100
0.1150
184,043
+0.00(+0.00%)
Apr 11, 2023
0.1200
0.1250
0.1150
0.1150
145,080
+0.00(+0.00%)
Apr 10, 2023
0.1150
0.1200
0.1150
0.1150
304,200
-0.00(-4.17%)
Apr 06, 2023
0.1200
0
+0.00(+4.35%)
Apr 05, 2023
0.1250
0.1250
0.1150
0.1150
298,672
-0.01(-6.12%)
Apr 04, 2023
0.1300
0.1300
0.1200
0.1225
139,000
-0.00(-2.00%)
Apr 03, 2023
0.1300
0.1300
0.1150
0.1250
104,423
+0.01(+4.17%)
Mar 31, 2023
0.1250
0.1300
0.1200
0.1200
179,500
+0.00(+0.00%)
Mar 30, 2023
0.1200
0.1200
0.1100
0.1200
50,650
+0.00(+0.00%)
Mar 29, 2023
0.1250
0.1300
0.1200
0.1200
40,850
-0.01(-7.69%)
Mar 28, 2023
0.1350
0.1350
0.1200
0.1300
175,000
-0.01(-3.70%)
Mar 27, 2023
0.1350
0.1350
0.1300
0.1350
6,950
+0.00(+0.00%)
Mar 24, 2023
0.1350
0.1375
0.1300
0.1350
18,000
+0.00(+0.00%)
Mar 23, 2023
0.1400
0.1400
0.1350
0.1350
35,101
+0.00(+0.00%)
Mar 22, 2023
0.1450
0.1450
0.1350
0.1350
176,600
-0.01(-6.90%)
Mar 21, 2023
0.1450
0.1500
0.1400
0.1450
29,500
-0.01(-3.33%)
Mar 20, 2023
0.1500
0.1500
0.1500
0.1500
6,171
+0.01(+3.45%)
Mar 17, 2023
0.1400
0.1500
0.1250
0.1450
109,550
+0.00(+3.57%)
Mar 16, 2023
0.1450
0.1550
0.1350
0.1400
60,350
+0.00(+0.00%)
Mar 15, 2023
0.1450
0.1450
0.1400
0.1400
12,000
-0.00(-3.45%)
Mar 14, 2023
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
Mar 13, 2023
0.1500
0.1600
0.1200
0.1450
129,500
-0.01(-3.33%)
Mar 10, 2023
0.1500
0.1500
0.1450
0.1500
28,000
+0.00(+0.00%)
Mar 09, 2023
0.1400
0.1500
0.1400
0.1500
58,020
+0.01(+3.45%)
Mar 08, 2023
0.1250
0.1600
0.1250
0.1450
150,550
+0.02(+20.83%)
Mar 07, 2023
0.1200
0.1250
0.1200
0.1200
57,870
-0.01(-7.69%)
Mar 06, 2023
0.1300
0.1300
0.1200
0.1300
373,710
+0.00(+0.00%)
Mar 03, 2023
0.1400
0.1400
0.1300
0.1300
55,300
-0.01(-3.70%)
Mar 02, 2023
0.1375
0.1400
0.1350
0.1350
18,056
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.