Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.88	52.44	51.59	51.92	654,749	+0.52(+1.02%)
Jun 29, 2023	51.10	51.46	50.87	51.39	708,314	+0.50(+0.98%)
Jun 28, 2023	50.22	51.03	49.86	50.90	722,643	+0.70(+1.39%)
Jun 27, 2023	49.27	50.26	48.92	50.20	763,405	+1.24(+2.54%)
Jun 26, 2023	48.06	49.18	47.83	48.96	721,469	+1.09(+2.29%)
Jun 23, 2023	48.38	48.50	47.71	47.86	898,241	-1.32(-2.69%)
Jun 22, 2023	50.43	50.43	48.96	49.19	935,995	-1.66(-3.27%)
Jun 21, 2023	51.15	51.23	50.44	50.85	499,448	-0.30(-0.59%)
Jun 20, 2023	51.46	51.60	50.41	51.15	1,069,085	-1.27(-2.42%)
Jun 16, 2023	52.17	52.67	51.96	52.42	994,959	+0.21(+0.41%)
Jun 15, 2023	51.45	52.44	51.22	52.21	932,096	+0.50(+0.96%)
Jun 14, 2023	51.65	52.37	51.16	51.71	1,029,913	+0.38(+0.73%)
Jun 13, 2023	50.12	51.62	50.06	51.34	1,033,481	+1.59(+3.20%)
Jun 12, 2023	49.01	50.05	48.80	49.75	658,115	+0.77(+1.58%)
Jun 09, 2023	48.95	49.21	48.41	48.97	700,396	+0.27(+0.55%)
Jun 08, 2023	49.20	49.48	48.58	48.71	533,286	-0.17(-0.34%)
Jun 07, 2023	48.78	49.19	48.50	48.87	1,045,347	+0.38(+0.78%)
Jun 06, 2023	46.69	48.68	46.55	48.50	1,060,902	+1.71(+3.66%)
Jun 05, 2023	47.15	47.49	46.54	46.78	740,482	-0.29(-0.63%)
Jun 02, 2023	45.66	47.19	45.66	47.08	1,449,553	+2.23(+4.96%)
Jun 01, 2023	44.83	45.26	44.43	44.85	1,342,474	+0.37(+0.83%)
May 31, 2023	46.11	46.40	44.32	44.48	1,485,442	-2.26(-4.84%)
May 30, 2023	48.02	48.10	46.64	46.75	1,009,286	-0.67(-1.42%)
May 26, 2023	47.15	47.53	46.83	47.42	788,854	+0.79(+1.70%)
May 25, 2023	46.79	47.12	46.34	46.63	1,083,117	-0.24(-0.51%)
May 24, 2023	47.75	47.81	46.40	46.87	870,966	-1.44(-2.97%)
May 23, 2023	48.14	49.07	48.00	48.30	870,912	-0.17(-0.34%)
May 22, 2023	48.50	48.79	48.09	48.47	680,248	-0.04(-0.08%)
May 19, 2023	48.59	48.87	48.26	48.50	1,050,149	+0.21(+0.44%)
May 18, 2023	47.42	48.33	47.36	48.29	3,787,260	+1.19(+2.52%)
May 17, 2023	46.82	47.26	46.20	47.11	1,646,292	+0.43(+0.93%)
May 16, 2023	47.69	47.93	46.65	46.67	4,285,544	-1.49(-3.09%)
May 15, 2023	47.61	48.24	47.38	48.16	937,729	+0.81(+1.71%)
May 12, 2023	48.20	48.22	46.73	47.35	1,046,183	-0.66(-1.37%)
May 11, 2023	47.17	48.04	46.78	48.01	1,103,853	+0.59(+1.23%)
May 10, 2023	48.50	48.71	47.28	47.42	1,423,794	-0.44(-0.92%)
May 09, 2023	48.73	48.73	47.68	47.86	1,399,988	-1.33(-2.71%)
May 08, 2023	49.32	49.63	48.56	49.20	1,248,867	+0.57(+1.17%)
May 05, 2023	48.72	49.01	47.10	48.63	2,863,414	+3.39(+7.49%)
May 04, 2023	46.39	46.48	45.12	45.24	3,495,176	-1.32(-2.84%)
May 03, 2023	46.83	47.61	46.55	46.56	1,327,455	-0.23(-0.50%)
May 02, 2023	46.48	46.92	45.77	46.80	1,002,576	-0.10(-0.21%)
May 01, 2023	47.11	47.79	46.76	46.90	718,891	-0.09(-0.19%)
Apr 28, 2023	46.70	47.31	46.38	46.99	877,019	+0.29(+0.62%)
Apr 27, 2023	46.88	47.23	45.99	46.70	892,140	-0.07(-0.15%)
Apr 26, 2023	46.87	47.91	46.64	46.77	872,863	-0.08(-0.17%)
Apr 25, 2023	47.65	47.72	46.83	46.85	1,053,520	-1.05(-2.18%)
Apr 24, 2023	47.45	47.96	47.20	47.90	568,079	+0.55(+1.16%)
Apr 21, 2023	47.42	47.56	46.83	47.35	733,653	-0.42(-0.89%)
Apr 20, 2023	47.17	48.02	46.93	47.77	1,373,637	-0.60(-1.25%)
Apr 19, 2023	48.24	48.73	47.79	48.38	1,685,941	-0.96(-1.95%)
Apr 18, 2023	49.39	50.29	48.79	49.34	1,174,404	+0.32(+0.66%)
Apr 17, 2023	48.82	49.06	48.27	49.02	924,927	+0.05(+0.11%)
Apr 14, 2023	48.71	49.50	48.50	48.96	907,139	+0.16(+0.33%)
Apr 13, 2023	48.70	49.01	48.21	48.80	1,034,594	+0.44(+0.91%)
Apr 12, 2023	49.01	49.09	48.08	48.36	858,746	+0.13(+0.26%)
Apr 11, 2023	47.90	48.64	47.87	48.23	1,248,780	+0.73(+1.54%)
Apr 10, 2023	45.93	47.52	45.90	47.50	1,153,984	+1.42(+3.09%)
Apr 06, 2023	46.16	46.73	45.38	46.08	1,936,946	-0.08(-0.18%)
Apr 05, 2023	46.83	46.83	45.76	46.16	1,011,280	-0.95(-2.01%)
Apr 04, 2023	48.24	48.32	46.96	47.11	690,115	-1.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.