Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.689
8.689
8.380
8.605
205,794
+0.01(+0.11%)
Jun 29, 2023
8.501
8.811
8.483
8.595
346,004
+0.09(+1.10%)
Jun 28, 2023
8.267
8.577
8.205
8.501
319,069
+0.23(+2.84%)
Jun 27, 2023
8.050
8.360
8.050
8.267
219,512
+0.14(+1.73%)
Jun 26, 2023
7.985
8.267
7.985
8.126
206,316
+0.15(+1.88%)
Jun 23, 2023
7.825
8.041
7.825
7.975
466,736
+0.06(+0.71%)
Jun 22, 2023
7.834
7.947
7.703
7.919
151,300
+0.09(+1.20%)
Jun 21, 2023
7.769
8.032
7.675
7.825
234,440
+0.06(+0.73%)
Jun 20, 2023
7.665
7.844
7.656
7.769
228,731
+0.06(+0.73%)
Jun 16, 2023
8.050
8.079
7.628
7.712
473,909
-0.26(-3.30%)
Jun 15, 2023
8.126
8.126
7.844
7.975
257,145
+1.19(+17.59%)
May 08, 2023
6.882
6.882
6.634
6.782
272,987
-0.09(-1.32%)
May 05, 2023
6.782
6.928
6.742
6.873
276,970
+0.23(+3.42%)
May 04, 2023
6.419
6.673
6.274
6.646
374,672
+0.17(+2.66%)
May 03, 2023
6.356
6.873
6.247
6.474
718,885
-0.29(-4.30%)
May 02, 2023
6.955
6.982
6.692
6.764
408,863
-0.27(-3.87%)
May 01, 2023
7.209
7.209
6.864
7.037
293,648
-0.12(-1.65%)
Apr 28, 2023
6.973
7.282
6.973
7.155
339,256
+0.15(+2.20%)
Apr 27, 2023
7.091
8.199
6.991
7.000
1,726,261
-0.07(-1.03%)
Apr 26, 2023
7.037
7.264
7.009
7.073
189,457
+0.01(+0.13%)
Apr 25, 2023
7.254
7.264
7.041
7.064
198,241
-0.25(-3.35%)
Apr 24, 2023
7.273
7.336
7.173
7.309
155,395
+0.01(+0.12%)
Apr 21, 2023
7.127
7.309
7.064
7.300
138,034
+0.15(+2.16%)
Apr 20, 2023
7.227
7.372
7.096
7.146
131,971
-0.15(-1.99%)
Apr 19, 2023
7.109
7.318
7.018
7.291
146,760
+0.14(+1.90%)
Apr 18, 2023
7.064
7.173
7.046
7.155
196,558
+0.10(+1.42%)
Apr 17, 2023
7.218
7.264
7.018
7.055
189,922
-0.09(-1.27%)
Apr 14, 2023
7.264
7.418
7.082
7.146
194,157
-0.10(-1.38%)
Apr 13, 2023
7.418
7.418
7.127
7.245
395,924
-0.25(-3.39%)
Apr 12, 2023
7.781
7.799
7.477
7.500
164,065
-0.19(-2.48%)
Apr 11, 2023
7.291
7.817
7.291
7.690
373,523
+0.43(+5.88%)
Apr 10, 2023
6.982
7.345
6.946
7.264
308,307
+0.27(+3.90%)
Apr 06, 2023
6.955
7.027
6.873
6.991
186,125
+0.09(+1.32%)
Apr 05, 2023
7.009
7.019
6.782
6.900
194,031
-0.14(-1.94%)
Apr 04, 2023
7.218
7.218
6.973
7.037
180,944
-0.14(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.