Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
18881
19070
18839
18916
0
-18.00(-0.10%)
Jun 29, 2023
19180
19180
18837
18934
0
-237.70(-1.24%)
Jun 28, 2023
19099
19222
19019
19172
0
+24.00(+0.13%)
Jun 27, 2023
18852
19226
18842
19148
0
+354.00(+1.88%)
Jun 26, 2023
18846
19002
18767
18794
0
-95.90(-0.51%)
Jun 25, 2023
19135
19138
18800
18890
0
+0.00(+0.00%)
Jun 24, 2023
19135
19138
18800
18890
0
+0.00(+0.00%)
Jun 23, 2023
19135
19138
18800
18890
0
-328.30(-1.71%)
Jun 22, 2023
19305
19378
19174
19218
0
+0.00(+0.00%)
Jun 21, 2023
19305
19378
19174
19218
0
-388.80(-1.98%)
Jun 20, 2023
19864
19864
19505
19607
0
-305.80(-1.54%)
Jun 19, 2023
19983
20000
19718
19913
0
-127.50(-0.64%)
Jun 18, 2023
19915
20156
19876
20040
0
+0.00(+0.00%)
Jun 17, 2023
19915
20156
19876
20040
0
+0.00(+0.00%)
Jun 16, 2023
19915
20156
19876
20040
0
+211.50(+1.07%)
Jun 15, 2023
19627
19832
19511
19829
0
+420.50(+2.17%)
Jun 14, 2023
19548
19641
19352
19408
0
-113.00(-0.58%)
Jun 13, 2023
19356
19572
19273
19521
0
+117.10(+0.60%)
Jun 12, 2023
19441
19441
19256
19404
0
+14.40(+0.07%)
Jun 11, 2023
19333
19464
19231
19390
0
+0.00(+0.00%)
Jun 10, 2023
19333
19464
19231
19390
0
+0.00(+0.00%)
Jun 09, 2023
19333
19464
19231
19390
0
+90.70(+0.47%)
Jun 08, 2023
19228
19340
19088
19299
0
+47.20(+0.25%)
Jun 07, 2023
19327
19410
19196
19252
0
+152.70(+0.80%)
Jun 06, 2023
19117
19377
19034
19099
0
-9.20(-0.05%)
Jun 05, 2023
19015
19124
18896
19108
0
+158.60(+0.84%)
Jun 04, 2023
18567
19025
18548
18950
0
+0.00(+0.00%)
Jun 03, 2023
18567
19025
18548
18950
0
+0.00(+0.00%)
Jun 02, 2023
18567
19025
18548
18950
0
+733.00(+4.02%)
Jun 01, 2023
18190
18466
18190
18217
0
-17.40(-0.10%)
May 31, 2023
18415
18415
18045
18234
0
-361.50(-1.94%)
May 30, 2023
18574
18667
18370
18596
0
+44.70(+0.24%)
May 29, 2023
18827
18879
18518
18551
0
-195.80(-1.04%)
May 28, 2023
18930
18930
18621
18747
0
+0.00(+0.00%)
May 27, 2023
18930
18930
18621
18747
0
+0.00(+0.00%)
May 26, 2023
18930
18930
18621
18747
0
+0.00(+0.00%)
May 25, 2023
18930
18930
18621
18747
0
-369.00(-1.93%)
May 24, 2023
19279
19304
19047
19116
0
-315.30(-1.62%)
May 23, 2023
19714
19769
19364
19431
0
-247.00(-1.26%)
May 22, 2023
19479
19806
19410
19678
0
+227.60(+1.17%)
May 21, 2023
19536
19611
19353
19451
0
+0.00(+0.00%)
May 20, 2023
19536
19611
19353
19451
0
+0.00(+0.00%)
May 19, 2023
19536
19611
19353
19451
0
-276.60(-1.40%)
May 18, 2023
19703
19894
19631
19727
0
+166.60(+0.85%)
May 17, 2023
19956
19988
19538
19561
0
-417.60(-2.09%)
May 16, 2023
20183
20183
19892
19978
0
+7.10(+0.04%)
May 15, 2023
19525
20063
19498
19971
0
+343.90(+1.75%)
May 14, 2023
19851
19853
19596
19627
0
+0.00(+0.00%)
May 13, 2023
19851
19853
19596
19627
0
+0.00(+0.00%)
May 12, 2023
19851
19853
19596
19627
0
-116.60(-0.59%)
May 11, 2023
19843
19854
19568
19744
0
-18.40(-0.09%)
May 10, 2023
19860
19880
19697
19762
0
-105.40(-0.53%)
May 09, 2023
20252
20298
19818
19868
0
-429.40(-2.12%)
May 08, 2023
20128
20322
20082
20297
0
+247.70(+1.24%)
May 07, 2023
20061
20209
19968
20049
0
+0.00(+0.00%)
May 06, 2023
20061
20209
19968
20049
0
+0.00(+0.00%)
May 05, 2023
20061
20209
19968
20049
0
+100.60(+0.50%)
May 04, 2023
19696
19980
19696
19949
0
+249.50(+1.27%)
May 03, 2023
19686
19722
19539
19699
0
-234.60(-1.18%)
May 02, 2023
20123
20286
19761
19934
0
+39.20(+0.20%)
May 01, 2023
19936
20168
19879
19895
0
+0.00(+0.00%)
Apr 30, 2023
19936
20168
19879
19895
0
+0.00(+0.00%)
Apr 29, 2023
19936
20168
19879
19895
0
+0.00(+0.00%)
Apr 28, 2023
19936
20168
19879
19895
0
+54.30(+0.27%)
Apr 27, 2023
19736
19880
19663
19840
0
+83.00(+0.42%)
Apr 26, 2023
19521
19904
19521
19757
0
+139.40(+0.71%)
Apr 25, 2023
19904
19910
19528
19618
0
-342.00(-1.71%)
Apr 24, 2023
20050
20146
19735
19960
0
-115.80(-0.58%)
Apr 23, 2023
20330
20379
19975
20076
0
+0.00(+0.00%)
Apr 22, 2023
20330
20379
19975
20076
0
+0.00(+0.00%)
Apr 21, 2023
20330
20379
19975
20076
0
-321.30(-1.58%)
Apr 20, 2023
20355
20472
20308
20397
0
+29.20(+0.14%)
Apr 19, 2023
20633
20633
20337
20368
0
-282.70(-1.37%)
Apr 18, 2023
20643
20742
20559
20650
0
-131.90(-0.63%)
Apr 17, 2023
20374
20865
20299
20782
0
+343.60(+1.68%)
Apr 16, 2023
20423
20483
20297
20439
0
+0.00(+0.00%)
Apr 15, 2023
20423
20483
20297
20439
0
+0.00(+0.00%)
Apr 14, 2023
20423
20483
20297
20439
0
+94.30(+0.46%)
Apr 13, 2023
19978
20344
19886
20344
0
+34.60(+0.17%)
Apr 12, 2023
20482
20495
20237
20310
0
-175.30(-0.86%)
Apr 11, 2023
20567
20751
20293
20485
0
+154.00(+0.76%)
Apr 10, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 09, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 08, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 07, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 06, 2023
20146
20344
20100
20331
0
+56.60(+0.28%)
Apr 05, 2023
20364
20364
20127
20275
0
+0.00(+0.00%)
Apr 04, 2023
20364
20364
20127
20275
0
-134.60(-0.66%)
Apr 03, 2023
20380
20475
20227
20409
0
+9.10(+0.04%)
Apr 02, 2023
20584
20722
20357
20400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.