Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.08	200.19	196.59	199.46	416,915	+3.33(+1.70%)
Jun 29, 2023	199.56	200.94	195.95	196.13	331,695	-3.43(-1.72%)
Jun 28, 2023	195.35	201.46	195.32	199.56	476,775	+4.15(+2.12%)
Jun 27, 2023	192.44	196.79	191.27	195.42	521,134	+7.32(+3.89%)
Jun 26, 2023	187.34	190.94	186.49	188.09	516,179	+1.43(+0.76%)
Jun 23, 2023	184.49	191.01	180.37	186.67	4,066,223	+0.88(+0.47%)
Jun 22, 2023	190.78	190.94	184.59	185.79	728,786	-5.28(-2.76%)
Jun 21, 2023	189.27	193.32	188.62	191.07	450,226	+1.90(+1.01%)
Jun 20, 2023	187.45	190.20	186.77	189.17	481,114	+1.65(+0.88%)
Jun 16, 2023	189.91	190.95	186.45	187.51	547,580	-0.77(-0.41%)
Jun 15, 2023	189.99	191.23	187.13	188.28	487,632	-17.23(-8.38%)
May 08, 2023	209.44	210.15	203.19	205.51	496,512	-3.79(-1.81%)
May 05, 2023	208.08	209.67	203.71	209.30	601,585	+2.65(+1.28%)
May 04, 2023	218.15	222.78	204.95	206.66	1,197,372	-10.33(-4.76%)
May 03, 2023	211.07	220.32	195.15	216.99	2,326,631	+18.56(+9.35%)
May 02, 2023	197.78	199.80	194.81	198.43	682,010	+0.63(+0.32%)
May 01, 2023	199.43	201.83	197.32	197.81	715,619	-1.42(-0.71%)
Apr 28, 2023	197.61	202.05	195.20	199.23	649,318	+1.06(+0.53%)
Apr 27, 2023	200.00	201.52	196.81	198.17	703,565	-0.34(-0.17%)
Apr 26, 2023	196.43	204.21	194.14	198.51	957,865	+3.74(+1.92%)
Apr 25, 2023	194.76	197.30	193.28	194.77	630,564	-1.19(-0.60%)
Apr 24, 2023	188.66	196.22	188.66	195.95	774,303	+6.43(+3.39%)
Apr 21, 2023	188.08	191.04	187.04	189.52	413,522	+1.57(+0.84%)
Apr 20, 2023	185.77	189.94	185.24	187.95	394,944	+1.34(+0.72%)
Apr 19, 2023	185.45	187.62	183.57	186.60	383,559	-1.02(-0.54%)
Apr 18, 2023	186.80	191.31	184.82	187.62	707,226	+2.96(+1.60%)
Apr 17, 2023	185.05	186.25	182.59	184.66	529,487	+0.09(+0.05%)
Apr 14, 2023	178.07	185.21	178.07	184.57	467,024	+5.31(+2.96%)
Apr 13, 2023	178.20	181.00	176.42	179.27	397,817	+3.53(+2.01%)
Apr 12, 2023	182.56	182.69	175.63	175.73	370,705	-5.51(-3.04%)
Apr 11, 2023	177.62	183.00	177.56	181.25	417,594	+3.66(+2.06%)
Apr 10, 2023	178.56	179.86	175.92	177.58	556,655	-1.75(-0.98%)
Apr 06, 2023	178.11	179.46	174.70	179.34	290,403	+0.88(+0.49%)
Apr 05, 2023	175.01	179.14	174.06	178.46	531,673	+2.83(+1.61%)
Apr 04, 2023	186.35	186.38	175.15	175.63	939,453	-11.32(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.