Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.32	51.38	51.09	51.22	823,094	-0.01(-0.02%)
Jul 28, 2023	51.35	51.35	51.18	51.23	776,703	+0.05(+0.10%)
Jul 27, 2023	51.55	51.58	51.15	51.18	1,171,246	-0.40(-0.78%)
Jul 26, 2023	51.55	51.68	51.48	51.58	512,092	+0.10(+0.19%)
Jul 25, 2023	51.49	51.55	51.34	51.48	831,990	-0.04(-0.08%)
Jul 24, 2023	51.69	51.75	51.50	51.52	455,923	-0.03(-0.06%)
Jul 21, 2023	51.67	51.70	51.39	51.55	854,736	+0.05(+0.10%)
Jul 20, 2023	51.79	51.86	51.39	51.50	2,467,868	-0.36(-0.69%)
Jul 19, 2023	51.72	51.93	51.68	51.86	826,752	+0.14(+0.27%)
Jul 18, 2023	51.53	51.74	51.49	51.72	630,533	+0.26(+0.51%)
Jul 17, 2023	51.50	51.55	51.39	51.46	592,828	+0.06(+0.12%)
Jul 14, 2023	51.55	51.57	51.33	51.40	574,295	-0.05(-0.10%)
Jul 13, 2023	51.35	51.53	51.30	51.45	955,995	+0.21(+0.41%)
Jul 12, 2023	51.29	51.39	51.18	51.24	602,784	+0.10(+0.20%)
Jul 11, 2023	51.13	51.26	51.05	51.14	255,355	+0.07(+0.14%)
Jul 10, 2023	50.95	51.15	50.90	51.07	464,030	+0.02(+0.04%)
Jul 07, 2023	50.99	51.12	50.85	51.05	457,707	+0.06(+0.12%)
Jul 06, 2023	51.04	51.15	50.76	50.99	1,001,925	-0.12(-0.23%)
Jul 05, 2023	51.15	51.21	51.06	51.11	338,598	-0.05(-0.10%)
Jul 03, 2023	51.23	51.26	51.11	51.16	284,364	-0.18(-0.35%)
Jun 30, 2023	51.36	51.42	51.27	51.34	509,596	+0.08(+0.16%)
Jun 29, 2023	51.60	51.63	51.20	51.26	712,857	-0.35(-0.68%)
Jun 28, 2023	51.70	51.70	51.45	51.61	322,366	+0.06(+0.12%)
Jun 27, 2023	51.71	51.72	51.48	51.55	660,965	-0.07(-0.14%)
Jun 26, 2023	51.67	51.72	51.57	51.62	804,410	+0.00(+0.00%)
Jun 23, 2023	51.82	51.82	51.56	51.62	873,282	+0.09(+0.17%)
Jun 22, 2023	51.61	51.64	51.52	51.53	503,773	-0.06(-0.12%)
Jun 21, 2023	51.44	51.63	51.31	51.59	681,261	+0.12(+0.23%)
Jun 20, 2023	51.40	51.57	51.39	51.47	1,153,434	-0.01(-0.02%)
Jun 16, 2023	51.47	51.50	51.26	51.48	639,214	+0.01(+0.02%)
Jun 15, 2023	51.20	51.49	51.20	51.47	1,103,835	+0.31(+0.61%)
Jun 14, 2023	51.15	51.21	51.01	51.16	362,310	+0.14(+0.28%)
Jun 13, 2023	50.97	51.14	50.92	51.02	664,371	+0.09(+0.17%)
Jun 12, 2023	51.00	51.06	50.82	50.93	470,711	-0.08(-0.16%)
Jun 09, 2023	50.81	51.05	50.70	51.01	315,040	+0.07(+0.14%)
Jun 08, 2023	50.86	50.95	50.77	50.94	428,433	+0.21(+0.41%)
Jun 07, 2023	50.94	51.12	50.69	50.73	470,569	-0.25(-0.49%)
Jun 06, 2023	50.96	50.98	50.84	50.98	408,671	+0.13(+0.26%)
Jun 05, 2023	50.77	50.90	50.65	50.85	547,241	+0.06(+0.12%)
Jun 02, 2023	51.08	51.08	50.77	50.79	589,747	-0.24(-0.47%)
Jun 01, 2023	51.09	51.12	50.91	51.03	879,403	-0.12(-0.23%)
May 31, 2023	51.01	51.18	50.94	51.15	527,010	+0.25(+0.49%)
May 30, 2023	50.72	51.05	50.59	50.90	1,173,241	+0.39(+0.77%)
May 26, 2023	50.48	50.77	50.34	50.51	575,366	+0.16(+0.32%)
May 25, 2023	50.20	50.48	50.20	50.35	862,191	+0.15(+0.30%)
May 24, 2023	50.26	50.43	50.19	50.20	446,675	-0.08(-0.16%)
May 23, 2023	50.39	50.52	50.28	50.28	580,620	-0.15(-0.30%)
May 22, 2023	50.39	50.54	50.29	50.43	612,045	+0.00(+0.00%)
May 19, 2023	50.49	50.62	50.40	50.43	964,375	-0.14(-0.28%)
May 18, 2023	51.23	51.29	50.56	50.57	958,403	-0.76(-1.48%)
May 17, 2023	51.20	51.36	51.12	51.33	565,434	+0.11(+0.21%)
May 16, 2023	51.28	51.36	51.21	51.22	768,755	-0.09(-0.18%)
May 15, 2023	51.39	51.40	51.29	51.31	574,688	-0.10(-0.19%)
May 12, 2023	51.46	51.58	51.41	51.41	544,699	-0.02(-0.04%)
May 11, 2023	51.51	51.59	51.38	51.43	345,988	+0.02(+0.04%)
May 10, 2023	51.30	51.48	51.22	51.41	730,846	+0.24(+0.47%)
May 09, 2023	51.27	51.32	51.13	51.17	776,204	-0.03(-0.06%)
May 08, 2023	51.40	51.55	51.16	51.20	613,676	-0.36(-0.70%)
May 05, 2023	51.55	51.67	51.47	51.56	405,291	+0.02(+0.04%)
May 04, 2023	51.40	51.63	51.40	51.54	406,621	+0.06(+0.13%)
May 03, 2023	51.35	51.62	51.32	51.48	622,440	+0.12(+0.24%)
May 02, 2023	51.19	51.44	51.13	51.35	492,208	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.