Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.09	34.85	34.09	34.79	158,478	+0.58(+1.69%)
Jul 28, 2023	34.13	34.54	33.57	34.21	117,825	+0.30(+0.90%)
Jul 27, 2023	34.50	35.27	33.64	33.90	158,958	-0.52(-1.51%)
Jul 26, 2023	34.16	34.86	34.16	34.42	189,140	+0.83(+2.49%)
Jul 25, 2023	33.25	33.99	32.99	33.59	275,433	+0.59(+1.79%)
Jul 24, 2023	31.70	33.16	31.70	33.00	265,102	+1.04(+3.26%)
Jul 21, 2023	32.86	32.86	31.61	31.96	224,159	-0.56(-1.72%)
Jul 20, 2023	33.36	33.36	32.29	32.52	253,901	-0.83(-2.50%)
Jul 19, 2023	32.47	33.40	32.05	33.35	346,577	+1.77(+5.60%)
Jul 18, 2023	31.09	32.28	29.67	31.59	531,101	+1.93(+6.49%)
Jul 17, 2023	28.40	30.03	28.40	29.66	344,434	+1.32(+4.64%)
Jul 14, 2023	29.10	29.10	28.23	28.35	127,671	-0.52(-1.80%)
Jul 13, 2023	28.59	28.97	28.31	28.87	143,438	+0.55(+1.94%)
Jul 12, 2023	28.43	28.67	27.85	28.32	130,067	+0.69(+2.49%)
Jul 11, 2023	27.67	27.98	27.39	27.63	90,321	+0.21(+0.75%)
Jul 10, 2023	27.16	27.88	27.16	27.42	85,825	+0.09(+0.32%)
Jul 07, 2023	27.15	27.78	27.15	27.33	121,793	+0.34(+1.27%)
Jul 06, 2023	27.14	27.14	26.23	26.99	128,215	-0.52(-1.89%)
Jul 05, 2023	28.01	28.06	27.27	27.51	153,565	-0.78(-2.74%)
Jul 03, 2023	27.38	28.31	27.38	28.29	83,035	+0.74(+2.67%)
Jun 30, 2023	28.09	28.09	27.45	27.55	144,265	-0.28(-0.99%)
Jun 29, 2023	27.80	28.34	27.67	27.82	166,343	+0.50(+1.83%)
Jun 28, 2023	27.71	27.71	27.21	27.32	128,693	-0.51(-1.83%)
Jun 27, 2023	28.00	28.26	27.16	27.83	161,777	-0.03(-0.11%)
Jun 26, 2023	28.13	28.54	27.83	27.86	196,877	-0.15(-0.53%)
Jun 23, 2023	27.26	28.22	27.26	28.01	557,099	+0.26(+0.92%)
Jun 22, 2023	28.34	28.34	27.36	27.76	176,476	-0.81(-2.82%)
Jun 21, 2023	28.91	28.91	28.17	28.56	159,786	-0.28(-0.99%)
Jun 20, 2023	28.86	28.99	28.42	28.85	140,985	+0.08(+0.27%)
Jun 16, 2023	29.15	29.15	28.29	28.77	466,207	+0.01(+0.03%)
Jun 15, 2023	28.57	29.28	28.39	28.76	273,747	+0.16(+0.55%)
Jun 14, 2023	29.71	29.92	28.44	28.60	156,129	-1.23(-4.12%)
Jun 13, 2023	29.21	29.99	29.21	29.83	163,773	+0.79(+2.71%)
Jun 12, 2023	29.75	30.23	29.04	29.04	140,470	-0.46(-1.56%)
Jun 09, 2023	30.12	30.12	29.28	29.50	104,785	-0.57(-1.89%)
Jun 08, 2023	30.17	30.21	29.19	30.07	163,593	-0.49(-1.61%)
Jun 07, 2023	29.46	30.92	29.25	30.56	200,591	+1.36(+4.64%)
Jun 06, 2023	27.90	29.70	27.80	29.21	193,835	+1.68(+6.10%)
Jun 05, 2023	28.10	29.11	27.36	27.53	173,195	-1.82(-6.19%)
Jun 02, 2023	27.53	29.44	27.30	29.35	198,008	+2.39(+8.85%)
Jun 01, 2023	26.50	27.35	26.13	26.96	103,283	+0.78(+2.96%)
May 31, 2023	27.13	27.31	25.96	26.18	145,903	-0.89(-3.30%)
May 30, 2023	27.54	27.58	26.86	27.08	146,290	-0.49(-1.78%)
May 26, 2023	27.31	27.65	26.94	27.57	85,758	+0.17(+0.61%)
May 25, 2023	27.47	27.82	27.17	27.40	110,173	-0.42(-1.52%)
May 24, 2023	28.05	28.05	27.59	27.82	107,037	-0.50(-1.77%)
May 23, 2023	27.55	28.72	27.12	28.33	145,404	+0.71(+2.56%)
May 22, 2023	27.32	27.78	26.80	27.62	125,104	+0.83(+3.08%)
May 19, 2023	27.53	27.53	26.30	26.79	328,212	-0.26(-0.94%)
May 18, 2023	27.08	27.48	26.73	27.05	228,297	-0.14(-0.51%)
May 17, 2023	25.60	27.41	25.15	27.19	198,167	+2.06(+8.21%)
May 16, 2023	25.12	25.66	25.01	25.12	117,396	-0.10(-0.39%)
May 15, 2023	25.00	25.51	25.00	25.22	109,265	+0.39(+1.58%)
May 12, 2023	24.86	24.90	23.98	24.83	166,814	+0.17(+0.68%)
May 11, 2023	24.72	24.88	24.35	24.66	215,394	-0.53(-2.11%)
May 10, 2023	24.98	25.44	24.49	25.19	241,768	+0.79(+3.22%)
May 09, 2023	24.57	25.07	24.12	24.41	143,836	-0.44(-1.78%)
May 08, 2023	26.30	26.66	24.76	24.85	188,286	-0.84(-3.29%)
May 05, 2023	25.47	26.19	25.08	25.69	241,378	+1.19(+4.86%)
May 04, 2023	25.40	25.41	23.77	24.50	320,771	-1.61(-6.17%)
May 03, 2023	26.75	27.56	26.03	26.11	219,748	-0.30(-1.15%)
May 02, 2023	28.41	28.41	26.36	26.42	180,531	-1.91(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.