Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.52	29.74	29.18	29.46	583,410	-0.02(-0.07%)
Jul 28, 2023	30.20	30.29	29.47	29.48	616,667	-0.41(-1.38%)
Jul 27, 2023	30.68	30.68	29.60	29.90	716,473	-0.71(-2.31%)
Jul 26, 2023	31.24	31.79	30.53	30.60	614,260	-0.61(-1.95%)
Jul 25, 2023	30.84	31.66	30.58	31.21	546,125	+0.25(+0.79%)
Jul 24, 2023	30.76	31.04	30.63	30.97	582,238	+0.22(+0.70%)
Jul 21, 2023	31.54	31.69	30.70	30.75	622,553	-0.62(-1.97%)
Jul 20, 2023	31.01	32.90	30.73	31.37	1,036,306	+1.80(+6.08%)
Jul 19, 2023	29.61	30.02	29.28	29.57	635,608	+0.00(+0.00%)
Jul 18, 2023	29.41	29.90	29.29	29.57	447,362	+0.12(+0.40%)
Jul 17, 2023	29.14	29.63	29.03	29.45	593,934	+0.20(+0.67%)
Jul 14, 2023	29.65	29.84	29.05	29.26	511,260	-0.35(-1.19%)
Jul 13, 2023	30.11	30.50	29.55	29.61	588,943	-0.33(-1.12%)
Jul 12, 2023	30.20	30.27	29.81	29.95	563,940	+0.06(+0.20%)
Jul 11, 2023	29.96	30.22	29.75	29.89	498,038	+0.07(+0.23%)
Jul 10, 2023	29.01	30.04	28.90	29.82	666,203	+0.74(+2.53%)
Jul 07, 2023	29.13	29.45	29.00	29.08	478,763	-0.04(-0.13%)
Jul 06, 2023	29.61	29.68	28.77	29.12	487,789	-0.80(-2.66%)
Jul 05, 2023	30.44	30.73	29.84	29.92	992,687	-0.66(-2.15%)
Jul 03, 2023	30.86	31.19	30.50	30.57	212,353	-0.71(-2.26%)
Jun 30, 2023	31.85	31.85	31.27	31.28	367,898	-0.30(-0.96%)
Jun 29, 2023	31.01	31.68	31.01	31.59	909,589	+0.47(+1.51%)
Jun 28, 2023	30.50	31.16	30.46	31.11	437,061	+0.47(+1.54%)
Jun 27, 2023	29.36	30.78	29.09	30.64	703,658	+1.30(+4.42%)
Jun 26, 2023	28.87	29.65	28.79	29.35	491,347	+0.43(+1.49%)
Jun 23, 2023	29.38	29.55	28.82	28.91	1,353,799	-0.76(-2.55%)
Jun 22, 2023	29.83	29.88	29.36	29.67	515,772	-0.08(-0.26%)
Jun 21, 2023	29.27	29.78	28.90	29.75	950,407	+0.48(+1.64%)
Jun 20, 2023	28.66	29.38	28.52	29.27	685,801	+0.59(+2.05%)
Jun 16, 2023	28.68	28.91	28.21	28.68	1,724,740	+0.24(+0.83%)
Jun 15, 2023	28.15	28.44	27.87	28.44	664,222	-0.67(-2.31%)
May 08, 2023	29.97	30.02	28.63	29.12	1,070,014	-0.95(-3.15%)
May 05, 2023	30.11	31.59	29.82	30.06	1,831,037	+1.69(+5.96%)
May 04, 2023	28.34	28.72	27.84	28.37	1,030,995	-0.31(-1.09%)
May 03, 2023	28.63	29.18	28.50	28.69	618,528	+0.05(+0.17%)
May 02, 2023	29.17	29.17	28.18	28.64	503,511	-0.87(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.