Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1000	0.1050	0.1000	0.1000	27,039	-0.00(-4.76%)
Jul 27, 2023				0.1050	0	+0.01(+10.53%)
Jul 26, 2023	0.1000	0.1000	0.0900	0.0950	350,000	-0.01(-5.00%)
Jul 25, 2023	0.1050	0.1050	0.1000	0.1000	183,005	-0.00(-4.76%)
Jul 24, 2023	0.1100	0.1150	0.1000	0.1050	106,600	-0.01(-4.55%)
Jul 21, 2023	0.1150	0.1150	0.0900	0.1100	689,500	-0.01(-8.33%)
Jul 20, 2023	0.1050	0.1200	0.1050	0.1200	85,000	+0.02(+20.00%)
Jul 19, 2023	0.1000	0.1000	0.1000	0.1000	17,500	+0.00(+0.00%)
Jul 18, 2023	0.1000	0.1000	0.1000	0.1000	52,000	+0.01(+5.26%)
Jul 17, 2023	0.1100	0.1100	0.0950	0.0950	70,000	-0.01(-9.52%)
Jul 14, 2023	0.1050	0.1050	0.1050	0.1050	15,000	-0.01(-4.55%)
Jul 13, 2023	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jul 12, 2023	0.1050	0.1100	0.1050	0.1100	25,500	+0.01(+4.76%)
Jul 11, 2023	0.1000	0.1050	0.1000	0.1050	44,923	+0.00(+0.00%)
Jul 10, 2023	0.1250	0.1250	0.1050	0.1050	140,000	-0.01(-12.50%)
Jul 07, 2023	0.1200	0.1200	0.1200	0.1200	61,843	-0.01(-7.69%)
Jul 06, 2023	0.1300	0.1300	0.1300	0.1300	9,500	+0.00(+0.00%)
Jul 05, 2023	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Jul 04, 2023	0.1200	0.1300	0.1200	0.1300	96,000	+0.00(+0.00%)
Jun 30, 2023				0.1300	0	+0.01(+8.33%)
Jun 29, 2023	0.1200	0.1300	0.1150	0.1200	260,400	-0.01(-4.00%)
Jun 28, 2023	0.1400	0.1400	0.1250	0.1250	37,100	-0.02(-10.71%)
Jun 27, 2023	0.1600	0.1600	0.1400	0.1400	67,500	-0.02(-12.50%)
Jun 26, 2023	0.1700	0.1700	0.1600	0.1600	95,500	-0.01(-5.88%)
Jun 23, 2023	0.1750	0.1750	0.1700	0.1700	25,000	-0.00(-2.86%)
Jun 22, 2023	0.1750	0.1800	0.1700	0.1750	36,000	+0.00(+0.00%)
Jun 21, 2023	0.1700	0.1800	0.1700	0.1750	7,000	+0.00(+2.94%)
Jun 20, 2023	0.1650	0.1700	0.1650	0.1700	5,000	+0.00(+0.00%)
Jun 19, 2023	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+0.00%)
Jun 15, 2023				0.1700	0	-0.02(-12.82%)
May 08, 2023	0.1800	0.2000	0.1800	0.1950	17,500	+0.02(+8.33%)
May 05, 2023	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
May 04, 2023	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
May 03, 2023	0.1950	0.1950	0.1850	0.1850	45,000	-0.01(-5.13%)
May 02, 2023	0.1950	0.1950	0.1950	0.1950	14,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.