Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.160	2.160	2.060	2.120	344,404	-0.01(-0.47%)
Aug 30, 2023	2.080	2.150	2.045	2.130	358,751	+0.04(+1.91%)
Aug 29, 2023	1.990	2.140	1.990	2.090	411,714	+0.10(+5.03%)
Aug 28, 2023	2.030	2.090	1.980	1.990	282,071	-0.03(-1.49%)
Aug 25, 2023	2.000	2.060	1.990	2.020	287,399	+0.02(+1.00%)
Aug 24, 2023	2.100	2.140	1.990	2.000	224,374	-0.09(-4.31%)
Aug 23, 2023	2.100	2.130	2.050	2.090	555,639	+0.00(+0.00%)
Aug 22, 2023	2.110	2.120	2.050	2.090	423,226	+0.00(+0.00%)
Aug 21, 2023	1.970	2.110	1.950	2.090	1,058,482	+0.09(+4.50%)
Aug 18, 2023	1.990	2.030	1.970	2.000	243,412	+0.00(+0.00%)
Aug 17, 2023	1.970	2.060	1.960	2.000	326,469	+0.01(+0.50%)
Aug 16, 2023	2.020	2.110	1.990	1.990	394,441	-0.01(-0.50%)
Aug 15, 2023	2.050	2.090	1.980	2.000	474,145	-0.10(-4.76%)
Aug 14, 2023	2.130	2.130	2.000	2.100	494,781	-0.03(-1.41%)
Aug 11, 2023	2.180	2.222	1.965	2.130	758,385	-0.12(-5.33%)
Aug 10, 2023	2.120	2.260	1.900	2.250	1,833,193	-0.16(-6.64%)
Aug 09, 2023	2.480	2.530	2.300	2.410	472,029	-0.10(-3.98%)
Aug 08, 2023	2.630	2.630	2.410	2.510	319,226	-0.14(-5.28%)
Aug 07, 2023	2.570	2.660	2.530	2.650	211,263	+0.08(+3.11%)
Aug 04, 2023	2.690	2.700	2.560	2.570	225,914	-0.11(-4.10%)
Aug 03, 2023	2.610	2.700	2.600	2.680	152,076	+0.06(+2.29%)
Aug 02, 2023	2.700	2.710	2.610	2.620	172,489	-0.10(-3.68%)
Aug 01, 2023	2.750	2.770	2.640	2.720	289,208	-0.06(-2.16%)
Jul 31, 2023	2.770	2.820	2.770	2.780	208,887	+0.00(+0.00%)
Jul 28, 2023	2.720	2.810	2.700	2.780	187,098	+0.09(+3.35%)
Jul 27, 2023	2.740	2.840	2.670	2.690	276,768	-0.07(-2.54%)
Jul 26, 2023	2.710	2.770	2.690	2.760	151,676	+0.05(+1.85%)
Jul 25, 2023	2.840	2.865	2.680	2.710	182,540	-0.16(-5.57%)
Jul 24, 2023	2.720	2.920	2.700	2.870	331,479	+0.16(+5.90%)
Jul 21, 2023	2.570	2.760	2.550	2.710	674,791	+0.17(+6.69%)
Jul 20, 2023	2.570	2.570	2.495	2.540	167,428	-0.02(-0.78%)
Jul 19, 2023	2.550	2.612	2.540	2.560	117,604	+0.00(+0.00%)
Jul 18, 2023	2.680	2.692	2.540	2.560	288,248	-0.11(-4.12%)
Jul 17, 2023	2.690	2.695	2.575	2.670	307,712	-0.02(-0.74%)
Jul 14, 2023	2.660	2.690	2.605	2.690	409,728	+0.05(+1.89%)
Jul 13, 2023	2.650	2.690	2.555	2.640	526,307	-0.01(-0.38%)
Jul 12, 2023	2.720	2.730	2.640	2.650	265,001	+0.01(+0.38%)
Jul 11, 2023	2.700	2.800	2.632	2.640	1,031,565	-0.06(-2.22%)
Jul 10, 2023	2.630	2.700	2.600	2.700	328,107	+0.05(+1.89%)
Jul 07, 2023	2.630	2.680	2.585	2.650	279,357	+0.05(+1.92%)
Jul 06, 2023	2.610	2.620	2.520	2.600	448,259	-0.06(-2.26%)
Jul 05, 2023	2.740	2.750	2.605	2.660	421,092	-0.13(-4.66%)
Jul 03, 2023	2.590	2.800	2.540	2.790	311,036	+0.22(+8.56%)
Jun 30, 2023	2.570	2.590	2.475	2.570	533,678	+0.01(+0.39%)
Jun 29, 2023	2.490	2.560	2.470	2.560	466,772	+0.07(+2.81%)
Jun 28, 2023	2.500	2.500	2.440	2.490	266,632	-0.05(-1.97%)
Jun 27, 2023	2.450	2.540	2.410	2.540	283,772	+0.11(+4.53%)
Jun 26, 2023	2.490	2.565	2.420	2.430	494,998	-0.07(-2.80%)
Jun 23, 2023	2.360	2.520	2.310	2.500	852,282	+0.07(+2.88%)
Jun 22, 2023	2.450	2.460	2.310	2.430	270,081	-0.02(-0.82%)
Jun 21, 2023	2.400	2.520	2.340	2.450	474,687	+0.05(+2.08%)
Jun 20, 2023	2.300	2.440	2.300	2.400	453,307	+0.06(+2.56%)
Jun 16, 2023	2.320	2.350	2.205	2.340	1,654,703	+0.06(+2.63%)
Jun 15, 2023	2.250	2.310	2.210	2.280	661,524	+0.00(+0.00%)
Jun 14, 2023	2.370	2.440	2.270	2.280	352,113	-0.07(-2.98%)
Jun 13, 2023	2.320	2.408	2.300	2.350	823,937	+0.04(+1.73%)
Jun 12, 2023	2.290	2.390	2.250	2.310	295,270	+0.01(+0.43%)
Jun 09, 2023	2.460	2.460	2.280	2.300	376,855	-0.18(-7.26%)
Jun 08, 2023	2.540	2.600	2.350	2.480	840,710	-0.06(-2.36%)
Jun 07, 2023	2.340	2.550	2.335	2.540	1,035,057	+0.19(+8.09%)
Jun 06, 2023	2.170	2.385	2.150	2.350	804,056	+0.18(+8.29%)
Jun 05, 2023	2.260	2.290	2.150	2.170	604,139	-0.13(-5.65%)
Jun 02, 2023	2.140	2.300	2.135	2.300	594,613	+0.17(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.