Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.680
2.810
2.650
2.740
40,157
+0.15(+5.79%)
Aug 30, 2023
2.450
2.600
2.450
2.590
17,355
+0.09(+3.60%)
Aug 29, 2023
2.460
2.630
2.460
2.500
15,473
-0.02(-0.79%)
Aug 28, 2023
2.618
2.671
2.486
2.520
38,797
-0.07(-2.70%)
Aug 25, 2023
2.665
2.680
2.550
2.590
14,065
-0.02(-0.77%)
Aug 24, 2023
2.660
2.760
2.603
2.610
34,453
-0.13(-4.74%)
Aug 23, 2023
2.700
2.800
2.700
2.740
30,806
+0.06(+2.24%)
Aug 22, 2023
2.660
2.750
2.660
2.680
13,223
+0.02(+0.75%)
Aug 21, 2023
2.760
2.760
2.660
2.660
8,707
-0.09(-3.27%)
Aug 18, 2023
2.760
2.760
2.560
2.750
44,056
-0.03(-1.08%)
Aug 17, 2023
2.830
2.840
2.760
2.780
12,348
-0.06(-2.11%)
Aug 16, 2023
2.800
2.905
2.800
2.840
17,517
+0.01(+0.35%)
Aug 15, 2023
2.830
2.930
2.760
2.830
19,029
-0.11(-3.74%)
Aug 14, 2023
3.020
3.020
2.830
2.940
27,074
+0.03(+1.03%)
Aug 11, 2023
2.830
2.990
2.740
2.910
18,519
+0.07(+2.46%)
Aug 10, 2023
2.750
2.938
2.700
2.840
13,887
+0.11(+3.93%)
Aug 09, 2023
2.820
2.820
2.670
2.733
40,309
-0.09(-3.10%)
Aug 08, 2023
2.900
2.900
2.800
2.820
18,694
-0.12(-4.08%)
Aug 07, 2023
3.090
3.090
2.910
2.940
30,150
-0.13(-4.23%)
Aug 04, 2023
3.010
3.140
3.010
3.070
44,067
+0.13(+4.42%)
Aug 03, 2023
3.020
3.030
2.920
2.940
18,922
-0.12(-3.92%)
Aug 02, 2023
3.020
3.060
2.950
3.060
31,727
+0.01(+0.33%)
Aug 01, 2023
3.140
3.150
2.970
3.050
62,143
-0.10(-3.17%)
Jul 31, 2023
2.760
3.190
2.670
3.150
121,248
+0.52(+19.77%)
Jul 28, 2023
2.550
2.790
2.550
2.630
33,521
+0.08(+3.14%)
Jul 27, 2023
2.640
2.814
2.550
2.550
25,951
-0.13(-4.85%)
Jul 26, 2023
2.780
2.830
2.580
2.680
44,294
-0.15(-5.30%)
Jul 25, 2023
2.980
3.000
2.780
2.830
24,039
-0.09(-3.08%)
Jul 24, 2023
2.880
2.960
2.870
2.920
18,863
+0.07(+2.46%)
Jul 21, 2023
2.790
2.860
2.750
2.850
22,511
+0.09(+3.26%)
Jul 20, 2023
2.910
2.912
2.750
2.760
34,799
-0.12(-4.17%)
Jul 19, 2023
2.900
3.000
2.810
2.880
46,337
-0.01(-0.35%)
Jul 18, 2023
3.020
3.030
2.800
2.890
96,462
-0.11(-3.67%)
Jul 17, 2023
2.820
3.290
2.820
3.000
371,642
+0.35(+13.21%)
Jul 14, 2023
2.700
2.731
2.540
2.650
29,895
-0.05(-1.85%)
Jul 13, 2023
2.610
2.750
2.540
2.700
54,418
+0.14(+5.47%)
Jul 12, 2023
2.370
2.677
2.370
2.560
68,525
+0.21(+8.94%)
Jul 11, 2023
2.340
2.450
2.336
2.350
33,413
+0.00(+0.00%)
Jul 10, 2023
2.380
2.480
2.350
2.350
49,002
-0.13(-5.24%)
Jul 07, 2023
2.410
2.666
2.380
2.480
57,330
+0.03(+1.22%)
Jul 06, 2023
2.690
2.690
2.400
2.450
95,856
-0.30(-10.88%)
Jul 05, 2023
2.290
2.880
2.270
2.749
164,985
+0.46(+20.05%)
Jul 03, 2023
2.180
2.380
2.180
2.290
17,429
+0.12(+5.53%)
Jun 30, 2023
2.140
2.300
2.080
2.170
18,089
+0.01(+0.46%)
Jun 29, 2023
2.130
2.190
2.100
2.160
15,453
-0.03(-1.37%)
Jun 28, 2023
2.190
2.190
2.060
2.190
14,705
+0.08(+3.80%)
Jun 27, 2023
2.090
2.180
2.020
2.110
15,437
+0.03(+1.44%)
Jun 26, 2023
2.160
2.190
2.080
2.080
17,368
-0.08(-3.70%)
Jun 23, 2023
2.140
2.200
2.120
2.160
8,859
+0.02(+0.93%)
Jun 22, 2023
2.220
2.250
2.000
2.140
19,283
+0.01(+0.23%)
Jun 21, 2023
2.230
2.280
2.135
2.135
23,284
-0.09(-3.83%)
Jun 20, 2023
2.450
2.450
2.200
2.220
57,468
-0.21(-8.64%)
Jun 16, 2023
2.400
2.500
2.400
2.430
17,503
+0.03(+1.25%)
Jun 15, 2023
2.390
2.500
2.381
2.400
22,851
-0.04(-1.64%)
Jun 14, 2023
2.420
2.450
2.380
2.440
23,452
+0.02(+0.83%)
Jun 13, 2023
2.420
2.480
2.384
2.420
32,140
+0.04(+1.68%)
Jun 12, 2023
2.400
2.433
2.350
2.380
18,391
-0.05(-2.06%)
Jun 09, 2023
2.480
2.570
2.400
2.430
31,730
-0.09(-3.57%)
Jun 08, 2023
2.380
2.600
2.380
2.520
56,524
-0.02(-0.79%)
Jun 07, 2023
2.330
2.580
2.320
2.540
73,740
+0.21(+9.01%)
Jun 06, 2023
2.170
2.350
2.170
2.330
34,590
+0.13(+5.91%)
Jun 05, 2023
2.300
2.340
2.190
2.200
26,811
-0.15(-6.38%)
Jun 02, 2023
2.300
2.400
2.216
2.350
37,655
+0.09(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.