Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.46	35.45	34.18	34.45	337,143	+2.10(+6.49%)
Sep 28, 2023	32.00	32.88	31.91	32.35	242,270	+0.39(+1.22%)
Sep 27, 2023	32.44	32.58	31.53	31.96	137,845	-0.23(-0.71%)
Sep 26, 2023	31.71	32.66	31.71	32.19	186,562	-0.11(-0.34%)
Sep 25, 2023	31.81	32.55	32.27	32.30	151,242	+0.08(+0.25%)
Sep 22, 2023	32.26	32.73	31.91	32.22	194,553	-0.02(-0.06%)
Sep 21, 2023	32.21	32.51	31.70	32.24	227,905	-0.14(-0.43%)
Sep 20, 2023	33.55	33.83	32.34	32.38	217,751	-0.84(-2.53%)
Sep 19, 2023	33.40	33.78	32.87	33.22	168,393	-0.10(-0.30%)
Sep 18, 2023	34.29	34.29	33.24	33.32	172,851	-0.97(-2.83%)
Sep 15, 2023	34.42	34.72	33.75	34.29	963,277	-0.73(-2.08%)
Sep 14, 2023	33.94	35.04	33.94	35.02	274,329	+1.26(+3.73%)
Sep 13, 2023	34.55	34.55	33.40	33.76	210,789	-0.66(-1.92%)
Sep 12, 2023	34.67	35.05	34.09	34.42	210,329	+0.16(+0.47%)
Sep 11, 2023	35.18	35.41	34.09	34.26	218,892	-0.43(-1.24%)
Sep 08, 2023	34.92	35.17	33.91	34.69	209,596	-0.29(-0.83%)
Sep 07, 2023	34.33	35.12	33.56	34.98	358,742	+0.26(+0.75%)
Sep 06, 2023	33.94	34.83	33.94	34.72	246,215	+0.97(+2.87%)
Sep 05, 2023	34.97	35.00	33.22	33.75	358,608	-2.44(-6.74%)
Sep 01, 2023	35.28	36.53	35.27	36.19	178,835	+1.05(+2.99%)
Aug 31, 2023	34.73	35.16	34.32	35.14	460,134	+0.40(+1.15%)
Aug 30, 2023	35.29	35.45	34.71	34.74	151,977	-0.71(-2.00%)
Aug 29, 2023	34.73	35.91	34.33	35.45	145,978	+0.98(+2.84%)
Aug 28, 2023	34.94	35.40	34.43	34.47	165,702	-0.11(-0.32%)
Aug 25, 2023	34.76	34.85	33.53	34.58	200,882	+0.10(+0.29%)
Aug 24, 2023	34.73	35.49	34.38	34.48	167,012	-0.44(-1.26%)
Aug 23, 2023	34.01	35.19	33.57	34.92	181,139	+0.96(+2.83%)
Aug 22, 2023	35.11	35.41	33.53	33.96	319,287	-1.09(-3.11%)
Aug 21, 2023	35.76	35.99	34.69	35.05	381,660	-0.45(-1.27%)
Aug 18, 2023	35.38	36.06	35.32	35.50	308,733	-0.34(-0.95%)
Aug 17, 2023	36.60	36.63	35.58	35.84	229,079	-0.47(-1.29%)
Aug 16, 2023	36.36	36.94	36.27	36.31	185,018	-0.25(-0.68%)
Aug 15, 2023	37.16	37.16	36.32	36.56	289,549	-1.14(-3.02%)
Aug 14, 2023	37.52	37.72	36.50	37.70	341,199	-0.19(-0.50%)
Aug 11, 2023	38.16	38.69	37.68	37.89	411,257	-0.47(-1.23%)
Aug 10, 2023	39.83	40.29	38.31	38.36	470,619	-0.82(-2.09%)
Aug 09, 2023	41.04	41.04	39.03	39.18	318,888	-2.03(-4.93%)
Aug 08, 2023	39.53	41.23	38.80	41.21	150,273	+0.03(+0.07%)
Aug 07, 2023	41.00	41.54	40.52	41.18	131,330	+0.04(+0.10%)
Aug 04, 2023	40.33	41.58	40.27	41.14	200,704	+0.52(+1.28%)
Aug 03, 2023	40.64	40.99	39.52	40.62	338,742	-0.46(-1.12%)
Aug 02, 2023	40.05	41.20	39.62	41.08	423,998	+0.46(+1.13%)
Aug 01, 2023	41.61	42.03	40.27	40.62	439,161	-1.36(-3.24%)
Jul 31, 2023	42.25	42.43	41.42	41.98	478,596	+0.19(+0.45%)
Jul 28, 2023	45.00	45.00	41.40	41.79	635,374	+0.01(+0.02%)
Jul 27, 2023	42.23	43.21	41.61	41.78	485,822	+0.00(+0.00%)
Jul 26, 2023	41.52	42.48	41.13	41.78	376,548	+1.04(+2.55%)
Jul 25, 2023	41.40	42.75	40.34	40.74	556,182	-0.58(-1.40%)
Jul 24, 2023	40.01	41.33	40.01	41.32	500,706	+1.14(+2.84%)
Jul 21, 2023	39.85	40.32	38.78	40.18	327,166	+0.98(+2.50%)
Jul 20, 2023	40.10	40.45	38.80	39.20	374,952	-1.25(-3.09%)
Jul 19, 2023	39.54	40.95	39.23	40.45	393,636	+0.62(+1.56%)
Jul 18, 2023	37.23	39.98	37.23	39.83	408,517	+2.83(+7.65%)
Jul 17, 2023	35.72	37.51	35.72	37.00	358,848	+1.23(+3.44%)
Jul 14, 2023	36.61	36.61	35.51	35.77	298,975	-0.43(-1.19%)
Jul 13, 2023	36.56	36.98	35.91	36.20	504,420	-0.11(-0.30%)
Jul 12, 2023	34.98	36.38	34.98	36.31	365,995	+1.60(+4.61%)
Jul 11, 2023	34.09	34.71	33.31	34.71	467,232	+1.23(+3.67%)
Jul 10, 2023	32.72	33.51	32.31	33.48	354,742	+0.60(+1.82%)
Jul 07, 2023	31.30	33.76	31.30	32.88	421,651	+1.45(+4.61%)
Jul 06, 2023	31.37	31.54	30.02	31.43	322,259	+0.57(+1.85%)
Jul 05, 2023	30.44	31.18	29.99	30.86	316,354	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.