Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.37	39.38	39.00	39.02	5,362	-0.34(-0.86%)
Sep 28, 2023	39.02	39.47	39.02	39.36	6,234	+0.32(+0.82%)
Sep 27, 2023	38.82	39.18	38.82	39.04	3,021	+0.45(+1.18%)
Sep 26, 2023	38.71	38.93	38.58	38.58	5,825	-0.38(-0.99%)
Sep 25, 2023	38.59	38.97	38.87	38.97	7,023	+0.27(+0.69%)
Sep 22, 2023	38.87	38.96	38.70	38.70	7,354	-0.04(-0.11%)
Sep 21, 2023	39.01	39.05	38.74	38.74	11,674	-0.75(-1.91%)
Sep 20, 2023	40.01	40.16	39.50	39.50	15,912	-0.41(-1.02%)
Sep 19, 2023	40.02	40.04	39.86	39.90	5,628	-0.16(-0.39%)
Sep 18, 2023	40.07	40.22	40.05	40.06	7,122	+0.07(+0.17%)
Sep 15, 2023	40.38	40.38	39.92	39.99	10,976	-0.51(-1.25%)
Sep 14, 2023	40.42	40.50	40.31	40.50	3,014	+0.38(+0.94%)
Sep 13, 2023	40.10	40.12	39.99	40.12	10,393	-0.12(-0.29%)
Sep 12, 2023	40.13	40.37	40.11	40.24	6,525	+0.30(+0.76%)
Sep 11, 2023	40.14	40.17	39.94	39.94	3,238	+0.08(+0.20%)
Sep 08, 2023	39.87	40.03	39.79	39.86	11,414	+0.11(+0.27%)
Sep 07, 2023	39.89	39.91	39.63	39.75	6,943	-0.28(-0.70%)
Sep 06, 2023	40.01	40.29	39.88	40.03	7,097	-0.07(-0.17%)
Sep 05, 2023	40.84	40.84	40.10	40.10	4,207	-0.86(-2.10%)
Sep 01, 2023	40.86	40.98	40.86	40.96	9,987	+0.35(+0.86%)
Aug 31, 2023	40.74	40.76	40.60	40.61	6,639	-0.02(-0.06%)
Aug 30, 2023	40.51	40.80	40.51	40.63	4,672	+0.16(+0.39%)
Aug 29, 2023	39.92	40.47	39.91	40.47	5,777	+0.55(+1.37%)
Aug 28, 2023	40.08	40.08	39.89	39.93	5,087	+0.26(+0.65%)
Aug 25, 2023	39.54	39.83	39.35	39.67	5,665	+0.25(+0.63%)
Aug 24, 2023	39.62	39.81	39.42	39.42	4,290	-0.31(-0.79%)
Aug 23, 2023	39.40	39.80	39.40	39.73	13,569	+0.16(+0.41%)
Aug 22, 2023	39.66	39.68	39.53	39.57	4,471	-0.14(-0.34%)
Aug 21, 2023	39.76	39.94	39.41	39.71	2,290	+0.08(+0.21%)
Aug 18, 2023	39.22	39.70	39.22	39.62	4,598	+0.20(+0.50%)
Aug 17, 2023	40.14	40.14	39.43	39.43	3,873	-0.45(-1.13%)
Aug 16, 2023	40.14	40.34	39.88	39.88	13,809	-0.29(-0.72%)
Aug 15, 2023	40.13	40.19	40.11	40.16	16,415	-0.48(-1.17%)
Aug 14, 2023	40.28	40.64	40.23	40.64	20,898	+0.22(+0.54%)
Aug 11, 2023	40.50	40.50	40.40	40.42	162,693	+0.10(+0.25%)
Aug 10, 2023	40.48	40.59	40.27	40.32	6,833	-0.09(-0.22%)
Aug 09, 2023	40.49	40.59	40.36	40.41	6,410	+0.24(+0.59%)
Aug 08, 2023	40.10	40.22	39.84	40.17	6,634	-0.30(-0.74%)
Aug 07, 2023	40.56	40.56	40.38	40.47	3,597	+0.23(+0.57%)
Aug 04, 2023	40.24	40.63	40.22	40.24	4,168	+0.12(+0.30%)
Aug 03, 2023	39.77	40.37	39.77	40.12	16,019	+0.03(+0.08%)
Aug 02, 2023	40.18	40.20	39.93	40.09	6,218	-0.40(-0.99%)
Aug 01, 2023	40.31	40.57	40.31	40.49	11,907	-0.04(-0.10%)
Jul 31, 2023	40.54	40.60	40.42	40.53	4,544	+0.09(+0.21%)
Jul 28, 2023	40.31	40.47	40.31	40.45	5,495	+0.43(+1.07%)
Jul 27, 2023	40.75	40.75	39.98	40.02	5,266	-0.52(-1.28%)
Jul 26, 2023	40.45	40.57	40.45	40.54	7,117	+0.02(+0.06%)
Jul 25, 2023	40.20	40.72	40.20	40.51	11,205	+0.21(+0.51%)
Jul 24, 2023	40.28	40.43	40.28	40.30	20,763	+0.08(+0.20%)
Jul 21, 2023	40.33	40.34	40.22	40.22	4,911	+0.04(+0.10%)
Jul 20, 2023	40.45	40.45	40.01	40.18	8,993	-0.03(-0.07%)
Jul 19, 2023	40.40	40.40	40.12	40.21	7,972	-0.01(-0.02%)
Jul 18, 2023	39.71	40.28	39.71	40.22	10,046	+0.54(+1.36%)
Jul 17, 2023	39.47	39.76	39.47	39.68	7,971	+0.32(+0.80%)
Jul 14, 2023	39.35	39.39	39.34	39.37	13,435	-0.39(-0.98%)
Jul 13, 2023	39.82	39.82	39.76	39.76	4,322	+0.10(+0.26%)
Jul 12, 2023	39.75	39.75	39.64	39.65	13,555	+0.30(+0.77%)
Jul 11, 2023	39.21	39.35	39.21	39.35	6,470	+0.46(+1.19%)
Jul 10, 2023	38.85	38.89	38.85	38.89	4,619	+0.49(+1.27%)
Jul 07, 2023	38.42	38.58	38.37	38.40	17,692	+0.38(+1.00%)
Jul 06, 2023	37.87	38.02	37.76	38.02	8,775	-0.48(-1.24%)
Jul 05, 2023	38.44	38.57	38.44	38.50	12,589	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.