Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.350
+0.030 (+2.27%)
Streaming Delayed Price
Updated: 9:43 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.670
1.700
1.660
1.690
31,953
+0.01(+0.60%)
Sep 28, 2023
1.710
1.710
1.660
1.680
23,775
+0.01(+0.60%)
Sep 27, 2023
1.720
1.720
1.670
1.670
24,679
-0.03(-1.76%)
Sep 26, 2023
1.685
1.720
1.670
1.700
46,886
+0.04(+2.40%)
Sep 25, 2023
1.710
1.710
1.640
1.660
96,529
-0.03(-1.78%)
Sep 22, 2023
1.710
1.730
1.680
1.690
52,911
-0.04(-2.31%)
Sep 21, 2023
1.700
1.740
1.670
1.730
63,379
-0.03(-1.70%)
Sep 20, 2023
1.760
1.820
1.750
1.760
22,528
-0.03(-1.68%)
Sep 19, 2023
1.775
1.810
1.727
1.790
22,286
+0.00(+0.00%)
Sep 18, 2023
1.790
1.810
1.710
1.790
58,560
-0.01(-0.56%)
Sep 15, 2023
1.800
1.830
1.790
1.800
37,561
+0.00(+0.00%)
Sep 14, 2023
1.884
1.884
1.795
1.800
178,480
-0.02(-1.10%)
Sep 13, 2023
1.810
1.859
1.810
1.820
22,328
-0.01(-0.55%)
Sep 12, 2023
1.870
1.870
1.830
1.830
14,027
+0.01(+0.55%)
Sep 11, 2023
1.810
1.870
1.810
1.820
58,260
+0.02(+1.11%)
Sep 08, 2023
1.810
1.850
1.795
1.800
27,082
-0.01(-0.55%)
Sep 07, 2023
1.780
1.830
1.780
1.810
45,974
-0.01(-0.55%)
Sep 06, 2023
1.850
1.850
1.785
1.820
14,380
-0.02(-1.08%)
Sep 05, 2023
1.850
1.870
1.800
1.840
43,710
-0.03(-1.61%)
Sep 01, 2023
1.940
1.960
1.860
1.870
49,694
-0.06(-3.11%)
Aug 31, 2023
1.950
2.010
1.930
1.930
53,724
-0.05(-2.28%)
Aug 30, 2023
1.920
1.975
1.920
1.975
26,721
+0.00(+0.00%)
Aug 29, 2023
1.930
1.980
1.902
1.975
105,120
+0.06(+2.86%)
Aug 28, 2023
1.830
1.939
1.830
1.920
119,079
+0.08(+4.35%)
Aug 25, 2023
1.867
1.870
1.820
1.840
37,228
+0.00(+0.00%)
Aug 24, 2023
1.770
1.870
1.747
1.840
122,890
+0.12(+6.98%)
Aug 23, 2023
1.920
1.920
1.720
1.720
247,092
-0.21(-10.88%)
Aug 22, 2023
1.950
1.968
1.920
1.930
28,555
-0.05(-2.53%)
Aug 21, 2023
2.050
2.050
1.970
1.980
116,277
-0.02(-1.00%)
Aug 18, 2023
2.020
2.020
2.000
2.000
30,607
+0.00(+0.00%)
Aug 17, 2023
2.040
2.060
2.000
2.000
111,807
-0.09(-4.31%)
Aug 16, 2023
2.040
2.120
2.040
2.090
29,628
+0.02(+0.97%)
Aug 15, 2023
2.030
2.110
2.030
2.070
42,201
-0.01(-0.48%)
Aug 14, 2023
2.090
2.110
2.060
2.080
20,072
-0.03(-1.42%)
Aug 11, 2023
2.100
2.140
2.090
2.110
41,353
-0.04(-1.86%)
Aug 10, 2023
2.180
2.182
2.120
2.150
40,766
-0.03(-1.38%)
Aug 09, 2023
2.230
2.230
2.180
2.180
28,696
-0.05(-2.24%)
Aug 08, 2023
2.200
2.230
2.120
2.230
58,849
+0.04(+1.83%)
Aug 07, 2023
2.160
2.210
2.152
2.190
23,775
+0.01(+0.46%)
Aug 04, 2023
2.130
2.230
2.102
2.180
57,650
+0.06(+2.83%)
Aug 03, 2023
2.140
2.150
2.050
2.120
53,467
-0.01(-0.47%)
Aug 02, 2023
2.170
2.250
2.100
2.130
101,893
-0.10(-4.70%)
Aug 01, 2023
2.220
2.240
2.160
2.235
81,620
-0.02(-0.67%)
Jul 31, 2023
2.450
2.450
2.200
2.250
200,798
-0.13(-5.46%)
Jul 28, 2023
2.410
2.450
2.350
2.380
119,326
+0.03(+1.28%)
Jul 27, 2023
2.290
2.429
2.280
2.350
209,587
+0.17(+7.80%)
Jul 26, 2023
2.290
2.320
2.160
2.180
65,903
-0.09(-3.96%)
Jul 25, 2023
2.290
2.350
2.220
2.270
82,037
-0.08(-3.40%)
Jul 24, 2023
2.400
2.440
2.300
2.350
68,913
-0.04(-1.67%)
Jul 21, 2023
2.250
2.420
2.250
2.390
83,882
+0.07(+3.02%)
Jul 20, 2023
2.360
2.410
2.250
2.320
75,849
-0.06(-2.62%)
Jul 19, 2023
2.400
2.500
2.360
2.382
234,083
+0.00(+0.10%)
Jul 18, 2023
2.430
2.440
2.330
2.380
86,114
-0.03(-1.24%)
Jul 17, 2023
2.270
2.450
2.248
2.410
228,385
+0.20(+9.05%)
Jul 14, 2023
2.220
2.320
2.210
2.210
96,736
-0.09(-3.91%)
Jul 13, 2023
2.250
2.310
2.190
2.300
79,783
+0.11(+5.02%)
Jul 12, 2023
2.010
2.250
2.010
2.190
295,813
+0.26(+13.47%)
Jul 11, 2023
1.920
1.930
1.900
1.930
13,646
+0.00(+0.00%)
Jul 10, 2023
1.900
1.945
1.900
1.930
27,687
-0.02(-1.03%)
Jul 07, 2023
1.900
1.960
1.880
1.950
31,351
+0.08(+4.28%)
Jul 06, 2023
1.870
1.940
1.862
1.870
72,640
-0.02(-1.06%)
Jul 05, 2023
1.920
1.920
1.855
1.890
5,190
-0.03(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.