Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.49	30.60	30.17	30.31	11,398	+0.16(+0.53%)
Sep 28, 2023	29.90	30.19	29.82	30.15	5,940	+0.19(+0.63%)
Sep 27, 2023	30.04	30.18	29.71	29.96	6,275	+0.01(+0.03%)
Sep 26, 2023	30.14	30.19	29.86	29.95	11,053	-0.37(-1.22%)
Sep 25, 2023	30.06	30.32	30.21	30.32	6,396	+0.09(+0.30%)
Sep 22, 2023	30.39	30.50	30.22	30.23	6,381	-0.06(-0.20%)
Sep 21, 2023	30.78	30.78	30.12	30.29	12,802	-0.66(-2.13%)
Sep 20, 2023	31.37	31.42	30.95	30.95	9,294	-0.34(-1.08%)
Sep 19, 2023	31.36	31.37	31.06	31.29	6,850	-0.19(-0.60%)
Sep 18, 2023	31.60	31.60	31.41	31.48	6,947	-0.14(-0.44%)
Sep 15, 2023	31.83	31.92	31.59	31.62	8,483	-0.46(-1.43%)
Sep 14, 2023	31.88	32.11	31.82	32.08	12,747	+0.33(+1.04%)
Sep 13, 2023	31.79	31.88	31.65	31.75	7,747	-0.12(-0.39%)
Sep 12, 2023	31.93	32.05	31.82	31.87	4,627	-0.11(-0.36%)
Sep 11, 2023	31.88	32.08	31.87	31.99	6,303	+0.28(+0.88%)
Sep 08, 2023	31.80	31.86	31.68	31.71	5,057	-0.11(-0.34%)
Sep 07, 2023	31.66	31.89	31.65	31.82	9,800	-0.11(-0.34%)
Sep 06, 2023	32.11	32.26	31.78	31.93	6,098	-0.25(-0.79%)
Sep 05, 2023	32.14	32.26	32.09	32.18	13,912	-0.04(-0.14%)
Sep 01, 2023	32.22	32.29	32.09	32.23	4,367	+0.21(+0.66%)
Aug 31, 2023	31.99	32.17	31.97	32.02	5,390	+0.09(+0.28%)
Aug 30, 2023	31.65	31.98	31.65	31.93	14,907	+0.22(+0.69%)
Aug 29, 2023	31.12	31.73	31.12	31.71	8,415	+0.59(+1.89%)
Aug 28, 2023	31.06	31.19	31.01	31.12	14,923	+0.22(+0.71%)
Aug 25, 2023	30.77	31.00	30.54	30.90	14,587	+0.23(+0.75%)
Aug 24, 2023	31.19	31.22	30.63	30.67	8,717	-0.55(-1.76%)
Aug 23, 2023	30.88	31.32	30.80	31.22	7,440	+0.33(+1.06%)
Aug 22, 2023	30.97	31.00	30.81	30.89	8,902	-0.10(-0.31%)
Aug 21, 2023	31.02	31.04	30.70	30.99	10,440	+0.05(+0.15%)
Aug 18, 2023	30.65	31.00	30.65	30.94	6,172	+0.04(+0.13%)
Aug 17, 2023	31.37	31.37	30.90	30.90	6,884	-0.38(-1.21%)
Aug 16, 2023	31.52	31.65	31.28	31.28	18,967	-0.31(-0.97%)
Aug 15, 2023	32.09	32.09	31.55	31.59	9,192	-0.60(-1.87%)
Aug 14, 2023	32.00	32.19	31.96	32.19	9,765	+0.08(+0.25%)
Aug 11, 2023	32.09	32.21	31.96	32.11	7,586	-0.10(-0.31%)
Aug 10, 2023	32.47	32.54	32.13	32.21	6,625	+0.14(+0.44%)
Aug 09, 2023	32.51	32.51	32.00	32.07	14,142	-0.43(-1.32%)
Aug 08, 2023	32.42	32.55	32.13	32.50	7,836	-0.21(-0.66%)
Aug 07, 2023	32.56	32.71	32.44	32.71	22,726	+0.31(+0.97%)
Aug 04, 2023	32.93	32.93	32.40	32.40	8,858	-0.33(-0.99%)
Aug 03, 2023	32.73	32.83	32.65	32.72	12,665	-0.31(-0.95%)
Aug 02, 2023	33.20	33.20	32.85	33.03	16,257	-0.54(-1.60%)
Aug 01, 2023	33.57	33.59	33.41	33.57	7,333	-0.25(-0.74%)
Jul 31, 2023	33.47	33.82	33.47	33.82	13,300	+0.40(+1.19%)
Jul 28, 2023	33.02	33.44	33.02	33.42	9,250	+0.76(+2.32%)
Jul 27, 2023	33.51	33.51	32.67	32.67	12,368	-0.66(-1.97%)
Jul 26, 2023	33.06	33.32	33.06	33.32	10,648	+0.22(+0.66%)
Jul 25, 2023	33.24	33.27	33.10	33.10	11,848	-0.20(-0.60%)
Jul 24, 2023	33.32	33.60	33.16	33.30	19,239	-0.05(-0.15%)
Jul 21, 2023	33.45	33.56	33.30	33.35	18,602	+0.06(+0.18%)
Jul 20, 2023	33.84	33.84	33.29	33.29	23,494	-0.68(-2.00%)
Jul 19, 2023	33.98	34.18	33.93	33.97	16,959	+0.21(+0.63%)
Jul 18, 2023	33.37	33.81	33.37	33.76	18,994	+0.28(+0.82%)
Jul 17, 2023	33.12	33.58	33.12	33.48	23,012	+0.31(+0.93%)
Jul 14, 2023	33.33	33.41	33.04	33.17	19,719	-0.07(-0.21%)
Jul 13, 2023	33.17	33.35	33.06	33.24	33,457	+0.38(+1.15%)
Jul 12, 2023	33.00	33.04	32.78	32.87	107,403	+0.31(+0.95%)
Jul 11, 2023	32.08	32.56	31.93	32.56	8,944	+0.64(+2.00%)
Jul 10, 2023	31.42	31.95	31.42	31.92	12,702	+0.42(+1.33%)
Jul 07, 2023	31.41	31.67	31.41	31.50	4,767	+0.20(+0.64%)
Jul 06, 2023	31.47	31.47	31.13	31.30	9,847	-0.62(-1.94%)
Jul 05, 2023	31.84	31.98	31.74	31.92	7,827	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.