Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcimoto Inc
(NQ:
FUV
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.8200
0.8500
0.8200
0.8400
30,778
+0.02(+1.82%)
Sep 28, 2023
0.8350
0.8499
0.8200
0.8250
40,004
-0.01(-0.64%)
Sep 27, 2023
0.8300
0.8400
0.8200
0.8303
26,024
+0.00(+0.02%)
Sep 26, 2023
0.8100
0.8500
0.8100
0.8301
18,939
+0.01(+1.23%)
Sep 25, 2023
0.8104
0.8248
0.8113
0.8200
25,639
-0.02(-2.84%)
Sep 22, 2023
0.8401
0.8500
0.8104
0.8440
39,871
+0.00(+0.48%)
Sep 21, 2023
0.8800
0.9000
0.8100
0.8400
163,337
-0.04(-4.55%)
Sep 20, 2023
0.8900
0.9000
0.8750
0.8800
28,961
-0.02(-2.22%)
Sep 19, 2023
0.9000
0.9050
0.8750
0.9000
83,867
-0.02(-2.05%)
Sep 18, 2023
0.9200
0.9297
0.8950
0.9188
76,162
+0.00(+0.42%)
Sep 15, 2023
0.9300
0.9300
0.9055
0.9150
46,807
-0.02(-2.11%)
Sep 14, 2023
0.9550
0.9550
0.9101
0.9347
59,588
-0.01(-1.19%)
Sep 13, 2023
0.9629
0.9629
0.9262
0.9460
62,560
-0.02(-1.76%)
Sep 12, 2023
0.9749
0.9800
0.9550
0.9629
55,107
-0.01(-1.23%)
Sep 11, 2023
0.9980
0.9999
0.9662
0.9749
76,567
-0.03(-2.51%)
Sep 08, 2023
0.9900
1.000
0.9500
1.000
48,098
+0.02(+1.52%)
Sep 07, 2023
1.000
1.000
0.9700
0.9850
37,204
-0.02(-1.50%)
Sep 06, 2023
1.030
1.030
1.000
1.000
25,253
-0.03(-2.91%)
Sep 05, 2023
1.010
1.030
1.000
1.030
54,586
+0.03(+3.00%)
Sep 01, 2023
1.000
1.019
1.000
1.000
43,239
+0.00(+0.00%)
Aug 31, 2023
1.040
1.040
0.9901
1.000
68,934
-0.05(-4.76%)
Aug 30, 2023
1.000
1.050
0.9800
1.050
81,933
+0.06(+6.06%)
Aug 29, 2023
0.9800
1.010
0.9601
0.9900
100,220
-0.01(-1.00%)
Aug 28, 2023
1.010
1.020
0.9800
1.000
125,644
-0.02(-1.96%)
Aug 25, 2023
1.020
1.040
1.000
1.020
130,740
-0.01(-0.97%)
Aug 24, 2023
1.030
1.030
1.000
1.030
143,078
+0.01(+0.98%)
Aug 23, 2023
1.030
1.050
1.020
1.020
93,344
-0.01(-0.97%)
Aug 22, 2023
1.050
1.060
1.010
1.030
105,511
-0.01(-0.96%)
Aug 21, 2023
1.060
1.080
1.027
1.040
139,696
-0.02(-1.89%)
Aug 18, 2023
1.070
1.070
1.010
1.060
119,415
+0.01(+0.95%)
Aug 17, 2023
1.180
1.180
1.010
1.050
247,244
-0.13(-11.02%)
Aug 16, 2023
1.260
1.280
1.180
1.180
149,266
-0.11(-8.53%)
Aug 15, 2023
1.350
1.350
1.260
1.290
63,650
-0.06(-4.44%)
Aug 14, 2023
1.400
1.400
1.310
1.350
28,974
+0.00(+0.04%)
Aug 11, 2023
1.350
1.380
1.320
1.349
65,308
+0.03(+2.23%)
Aug 10, 2023
1.430
1.430
1.260
1.320
106,460
-0.07(-5.04%)
Aug 09, 2023
1.440
1.440
1.390
1.390
32,688
-0.04(-2.80%)
Aug 08, 2023
1.440
1.440
1.400
1.430
51,003
+0.00(+0.00%)
Aug 07, 2023
1.460
1.480
1.409
1.430
84,608
-0.05(-3.38%)
Aug 04, 2023
1.530
1.558
1.480
1.480
39,251
-0.06(-3.90%)
Aug 03, 2023
1.530
1.550
1.500
1.540
32,234
-0.02(-1.28%)
Aug 02, 2023
1.600
1.640
1.540
1.560
72,265
-0.02(-1.27%)
Aug 01, 2023
1.520
1.600
1.520
1.580
96,452
+0.04(+2.60%)
Jul 31, 2023
1.560
1.580
1.500
1.540
118,095
+0.00(+0.00%)
Jul 28, 2023
1.490
1.540
1.490
1.540
57,237
+0.04(+2.67%)
Jul 27, 2023
1.570
1.570
1.487
1.500
61,047
-0.03(-1.96%)
Jul 26, 2023
1.490
1.580
1.480
1.530
128,906
+0.05(+3.38%)
Jul 25, 2023
1.470
1.550
1.470
1.480
102,939
+0.01(+0.68%)
Jul 24, 2023
1.410
1.480
1.410
1.470
46,622
+0.04(+2.80%)
Jul 21, 2023
1.490
1.490
1.410
1.430
74,191
-0.05(-3.38%)
Jul 20, 2023
1.490
1.490
1.410
1.480
83,349
+0.02(+1.37%)
Jul 19, 2023
1.460
1.500
1.420
1.460
64,201
-0.02(-1.35%)
Jul 18, 2023
1.470
1.520
1.450
1.480
99,159
+0.00(+0.00%)
Jul 17, 2023
1.500
1.500
1.450
1.480
54,668
+0.00(+0.00%)
Jul 14, 2023
1.520
1.566
1.460
1.480
150,122
-0.03(-1.99%)
Jul 13, 2023
1.530
1.530
1.480
1.510
69,821
+0.01(+0.67%)
Jul 12, 2023
1.450
1.500
1.410
1.500
87,189
+0.10(+7.14%)
Jul 11, 2023
1.440
1.440
1.400
1.400
45,953
-0.01(-0.71%)
Jul 10, 2023
1.450
1.450
1.400
1.410
79,745
-0.03(-2.08%)
Jul 07, 2023
1.410
1.450
1.400
1.440
66,335
+0.01(+0.70%)
Jul 06, 2023
1.480
1.480
1.370
1.430
143,212
-0.04(-2.72%)
Jul 05, 2023
1.530
1.530
1.450
1.470
118,091
-0.02(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.