Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0086
0.0090
0.0084
0.0090
1,036,522
+0.00(+0.00%)
Sep 28, 2023
0.0095
0.0095
0.0084
0.0090
589,822
+0.00(+0.00%)
Sep 27, 2023
0.0092
0.0095
0.0087
0.0090
984,750
+0.00(+0.00%)
Sep 26, 2023
0.0092
0.0092
0.0086
0.0090
670,177
+0.00(+2.27%)
Sep 25, 2023
0.0101
0.0091
0.0088
0.0088
1,068,683
-0.00(-5.38%)
Sep 22, 2023
0.0106
0.0106
0.0080
0.0093
1,532,726
+0.00(+0.00%)
Sep 21, 2023
0.0095
0.0095
0.0091
0.0093
465,127
-0.00(-2.11%)
Sep 20, 2023
0.0095
0.0120
0.0093
0.0095
1,621,706
+0.00(+0.00%)
Sep 19, 2023
0.0110
0.0110
0.0091
0.0095
566,144
-0.00(-5.00%)
Sep 18, 2023
0.0113
0.0122
0.0091
0.0100
3,048,229
+0.00(+0.00%)
Sep 15, 2023
0.0092
0.0100
0.0086
0.0100
681,004
+0.00(+11.11%)
Sep 14, 2023
0.0090
0.0090
0.0085
0.0090
865,438
+0.00(+4.65%)
Sep 13, 2023
0.0095
0.0095
0.0085
0.0086
1,004,122
+0.00(+1.18%)
Sep 12, 2023
0.0090
0.0092
0.0072
0.0085
4,532,528
-0.00(-3.41%)
Sep 11, 2023
0.0100
0.0106
0.0086
0.0088
500,678
-0.00(-3.30%)
Sep 08, 2023
0.0091
0.0099
0.0090
0.0091
776,502
-0.00(-8.08%)
Sep 07, 2023
0.0100
0.0109
0.0086
0.0099
941,015
-0.00(-1.00%)
Sep 06, 2023
0.0100
0.0109
0.0085
0.0100
1,174,546
+0.00(+8.70%)
Sep 05, 2023
0.0092
0.0102
0.0085
0.0092
746,864
+0.00(+10.84%)
Sep 01, 2023
0.0094
0.0094
0.0080
0.0083
786,109
-0.00(-9.78%)
Aug 31, 2023
0.0110
0.0110
0.0088
0.0092
267,662
-0.00(-3.16%)
Aug 30, 2023
0.0102
0.0102
0.0088
0.0095
290,765
-0.00(-5.00%)
Aug 29, 2023
0.0101
0.0102
0.0090
0.0100
372,398
-0.00(-0.99%)
Aug 28, 2023
0.0090
0.0101
0.0085
0.0101
1,616,830
+0.00(+12.22%)
Aug 25, 2023
0.0091
0.0092
0.0082
0.0090
188,738
-0.00(-1.10%)
Aug 24, 2023
0.0093
0.0093
0.0084
0.0091
463,863
-0.00(-2.15%)
Aug 23, 2023
0.0090
0.0093
0.0087
0.0093
10,014
+0.00(+1.09%)
Aug 22, 2023
0.0090
0.0092
0.0086
0.0092
340,499
+0.00(+2.22%)
Aug 21, 2023
0.0086
0.0093
0.0086
0.0090
238,015
-0.00(-3.23%)
Aug 18, 2023
0.0092
0.0093
0.0076
0.0093
789,897
+0.00(+13.41%)
Aug 17, 2023
0.0092
0.0092
0.0082
0.0082
832,212
-0.00(-6.82%)
Aug 16, 2023
0.0093
0.0095
0.0085
0.0088
211,158
-0.00(-5.38%)
Aug 15, 2023
0.0100
0.0100
0.0085
0.0093
394,450
+0.00(+3.33%)
Aug 14, 2023
0.0100
0.0100
0.0085
0.0090
514,010
+0.00(+0.00%)
Aug 11, 2023
0.0085
0.0094
0.0082
0.0090
1,654,722
-0.00(-4.26%)
Aug 10, 2023
0.0095
0.0095
0.0085
0.0094
741,056
-0.00(-1.05%)
Aug 09, 2023
0.0085
0.0100
0.0085
0.0095
328,076
+0.00(+5.56%)
Aug 08, 2023
0.0100
0.0100
0.0085
0.0090
238,607
-0.00(-10.00%)
Aug 07, 2023
0.0100
0.0100
0.0088
0.0100
1,199,992
+0.00(+4.17%)
Aug 04, 2023
0.0095
0.0096
0.0091
0.0096
138,050
+0.00(+1.05%)
Aug 03, 2023
0.0097
0.0097
0.0085
0.0095
308,221
+0.00(+6.74%)
Aug 02, 2023
0.0091
0.0097
0.0079
0.0089
1,263,326
-0.00(-5.32%)
Aug 01, 2023
0.0096
0.0097
0.0080
0.0094
594,244
-0.00(-3.09%)
Jul 31, 2023
0.0085
0.0097
0.0085
0.0097
350,561
-0.00(-1.02%)
Jul 28, 2023
0.0090
0.0098
0.0085
0.0098
109,632
+0.00(+8.89%)
Jul 27, 2023
0.0092
0.0099
0.0086
0.0090
301,227
-0.00(-1.10%)
Jul 26, 2023
0.0092
0.0093
0.0086
0.0091
241,420
+0.00(+0.00%)
Jul 25, 2023
0.0088
0.0100
0.0086
0.0091
943,321
+0.00(+3.41%)
Jul 24, 2023
0.0095
0.0095
0.0088
0.0088
618,651
-0.00(-7.37%)
Jul 21, 2023
0.0096
0.0096
0.0087
0.0095
145,585
+0.00(+0.00%)
Jul 20, 2023
0.0096
0.0096
0.0086
0.0095
350,417
+0.00(+0.00%)
Jul 19, 2023
0.0093
0.0096
0.0085
0.0095
947,283
-0.00(-1.04%)
Jul 18, 2023
0.0096
0.0096
0.0093
0.0096
727,869
+0.00(+0.00%)
Jul 17, 2023
0.0090
0.0096
0.0082
0.0096
2,135,537
+0.00(+6.67%)
Jul 14, 2023
0.0086
0.0090
0.0082
0.0090
181,500
+0.00(+4.65%)
Jul 13, 2023
0.0082
0.0088
0.0081
0.0086
1,181,254
+0.00(+4.88%)
Jul 12, 2023
0.0074
0.0083
0.0074
0.0082
464,766
+0.00(+3.80%)
Jul 11, 2023
0.0075
0.0083
0.0075
0.0079
196,547
-0.00(-2.47%)
Jul 10, 2023
0.0080
0.0083
0.0073
0.0081
277,752
+0.00(+3.85%)
Jul 07, 2023
0.0078
0.0083
0.0074
0.0078
2,569,460
-0.00(-2.50%)
Jul 06, 2023
0.0073
0.0083
0.0073
0.0080
475,720
+0.00(+0.00%)
Jul 05, 2023
0.0082
0.0085
0.0078
0.0080
463,479
-0.00(-8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.