Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.76	95.02	94.75	94.90	11,403,317	+0.12(+0.12%)
Jul 28, 2023	94.62	94.82	94.54	94.79	9,503,893	+0.37(+0.39%)
Jul 27, 2023	95.06	95.15	94.34	94.42	7,140,915	-0.82(-0.86%)
Jul 26, 2023	95.15	95.28	94.90	95.23	6,080,247	+0.31(+0.33%)
Jul 25, 2023	94.81	95.01	94.80	94.92	5,964,409	-0.11(-0.11%)
Jul 24, 2023	95.31	95.36	95.01	95.03	6,851,397	-0.17(-0.18%)
Jul 21, 2023	95.32	95.36	95.16	95.20	7,827,822	+0.07(+0.07%)
Jul 20, 2023	95.27	95.29	94.96	95.14	12,930,003	-0.50(-0.52%)
Jul 19, 2023	95.55	95.68	95.39	95.63	7,686,458	+0.29(+0.31%)
Jul 18, 2023	95.53	95.61	95.34	95.34	5,757,067	+0.08(+0.08%)
Jul 17, 2023	95.17	95.31	95.07	95.26	4,826,760	+0.11(+0.11%)
Jul 14, 2023	95.44	95.51	95.14	95.16	7,419,488	-0.46(-0.48%)
Jul 13, 2023	95.39	95.64	95.33	95.61	7,676,768	+0.59(+0.62%)
Jul 12, 2023	94.74	95.07	94.68	95.02	7,399,464	+0.77(+0.81%)
Jul 11, 2023	94.18	94.34	94.10	94.25	6,153,604	+0.20(+0.22%)
Jul 10, 2023	93.82	94.18	93.80	94.05	9,085,714	+0.26(+0.28%)
Jul 07, 2023	93.68	94.00	93.68	93.79	8,554,254	+0.02(+0.02%)
Jul 06, 2023	93.81	93.89	93.54	93.77	9,813,250	-0.61(-0.65%)
Jul 05, 2023	94.74	94.76	94.29	94.38	6,224,240	-0.43(-0.45%)
Jul 03, 2023	95.04	95.25	94.77	94.81	3,799,630	-0.11(-0.12%)
Jun 30, 2023	94.83	95.06	94.71	94.92	13,845,912	+0.22(+0.24%)
Jun 29, 2023	94.77	94.84	94.59	94.69	9,161,499	-0.74(-0.77%)
Jun 28, 2023	95.30	95.48	95.16	95.43	8,895,758	+0.28(+0.30%)
Jun 27, 2023	95.40	95.53	95.06	95.15	8,052,542	-0.18(-0.19%)
Jun 26, 2023	95.45	95.46	95.27	95.33	10,971,953	+0.12(+0.12%)
Jun 23, 2023	95.44	95.45	95.06	95.22	4,946,144	+0.28(+0.30%)
Jun 22, 2023	95.13	95.28	94.89	94.94	7,376,012	-0.49(-0.52%)
Jun 21, 2023	95.05	95.48	94.94	95.43	5,758,212	+0.16(+0.16%)
Jun 20, 2023	95.24	95.46	95.13	95.28	6,908,054	+0.17(+0.18%)
Jun 16, 2023	95.05	95.23	94.87	95.10	5,834,354	-0.30(-0.31%)
Jun 15, 2023	95.25	95.41	95.10	95.40	7,710,714	-0.38(-0.40%)
May 08, 2023	95.89	96.02	95.76	95.78	5,671,168	-0.53(-0.55%)
May 05, 2023	96.30	96.38	96.12	96.31	4,141,662	-0.31(-0.32%)
May 04, 2023	96.43	97.05	96.41	96.62	5,444,468	-0.12(-0.12%)
May 03, 2023	96.55	96.78	96.35	96.74	5,832,443	+0.43(+0.44%)
May 02, 2023	95.65	96.33	95.62	96.31	6,296,753	+0.93(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.