Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	91.23	92.64	90.74	92.45	440,189	+1.73(+1.91%)
Jun 29, 2023	89.56	91.33	89.05	90.72	435,595	+1.25(+1.40%)
Jun 28, 2023	90.21	90.29	89.08	89.47	347,122	-0.53(-0.59%)
Jun 27, 2023	88.86	90.08	88.06	90.00	433,418	+1.35(+1.52%)
Jun 26, 2023	88.85	89.19	87.66	88.65	408,969	-1.39(-1.54%)
Jun 23, 2023	90.25	90.66	89.61	90.04	455,628	-1.25(-1.37%)
Jun 22, 2023	91.44	92.21	90.25	91.29	253,607	-0.73(-0.79%)
Jun 21, 2023	92.16	92.40	90.81	92.02	317,733	-0.38(-0.41%)
Jun 20, 2023	92.76	94.00	92.00	92.40	391,451	-1.35(-1.44%)
Jun 16, 2023	94.62	95.53	93.50	93.75	564,447	-0.16(-0.17%)
Jun 15, 2023	93.63	94.15	93.01	93.91	412,422	-0.37(-0.39%)
Jun 14, 2023	94.69	95.12	93.14	94.28	733,194	-0.38(-0.40%)
Jun 13, 2023	92.62	94.97	92.43	94.66	376,753	+2.31(+2.50%)
Jun 12, 2023	92.19	92.79	91.26	92.35	313,761	+0.75(+0.82%)
Jun 09, 2023	91.65	92.16	90.81	91.60	495,135	+0.48(+0.53%)
Jun 08, 2023	91.07	91.28	89.93	91.12	405,522	-0.28(-0.31%)
Jun 07, 2023	89.33	91.45	89.33	91.40	490,930	+2.29(+2.57%)
Jun 06, 2023	85.59	89.17	85.41	89.11	421,165	+3.36(+3.92%)
Jun 05, 2023	87.20	87.42	85.41	85.75	362,758	-1.98(-2.26%)
Jun 02, 2023	85.51	88.77	84.87	87.73	1,340,437	+3.21(+3.80%)
Jun 01, 2023	84.15	85.33	83.09	84.52	467,988	-1.08(-1.26%)
May 31, 2023	84.00	86.07	82.78	85.60	425,679	+1.30(+1.54%)
May 30, 2023	83.96	85.02	83.09	84.30	248,188	+0.76(+0.91%)
May 26, 2023	82.51	84.02	82.00	83.54	231,527	+0.90(+1.09%)
May 25, 2023	82.97	83.21	81.97	82.64	243,621	+0.31(+0.38%)
May 24, 2023	83.04	83.25	81.73	82.33	272,238	-1.48(-1.77%)
May 23, 2023	85.63	86.50	82.93	83.81	323,894	-2.37(-2.75%)
May 22, 2023	87.45	87.45	85.96	86.18	382,162	-0.82(-0.94%)
May 19, 2023	87.98	88.18	86.70	87.00	282,994	-0.69(-0.79%)
May 18, 2023	86.49	87.81	85.73	87.69	324,292	+0.70(+0.80%)
May 17, 2023	86.14	88.09	85.53	86.99	285,910	+1.17(+1.36%)
May 16, 2023	86.47	86.56	84.74	85.82	427,757	-0.88(-1.01%)
May 15, 2023	88.65	89.31	86.51	86.70	470,476	-2.15(-2.42%)
May 12, 2023	90.20	91.13	86.95	88.85	764,276	-1.38(-1.53%)
May 11, 2023	89.79	90.41	89.21	90.23	499,580	+0.33(+0.37%)
May 10, 2023	94.58	94.89	88.64	89.90	837,186	-3.51(-3.76%)
May 09, 2023	90.82	93.89	90.08	93.41	814,099	+1.75(+1.91%)
May 08, 2023	90.95	91.78	89.39	91.66	748,727	+0.89(+0.98%)
May 05, 2023	86.58	91.53	86.45	90.77	1,213,592	+5.58(+6.55%)
May 04, 2023	80.74	85.27	80.73	85.19	710,415	+3.35(+4.09%)
May 03, 2023	77.00	82.36	76.09	81.84	1,223,092	+7.75(+10.46%)
May 02, 2023	77.20	77.27	72.95	74.09	675,183	-3.34(-4.31%)
May 01, 2023	76.04	77.92	75.98	77.43	418,567	+1.31(+1.72%)
Apr 28, 2023	75.07	76.95	75.07	76.12	256,968	+1.21(+1.62%)
Apr 27, 2023	73.17	75.20	72.51	74.91	256,958	+2.18(+3.00%)
Apr 26, 2023	71.93	73.68	71.66	72.73	734,918	+0.71(+0.99%)
Apr 25, 2023	74.74	74.94	71.93	72.02	490,733	-3.35(-4.44%)
Apr 24, 2023	76.18	76.45	74.45	75.37	303,976	-1.06(-1.39%)
Apr 21, 2023	76.06	76.48	74.65	76.43	518,563	+0.77(+1.02%)
Apr 20, 2023	78.64	78.75	75.44	75.66	295,994	-3.18(-4.03%)
Apr 19, 2023	79.06	79.47	78.45	78.84	217,301	-0.52(-0.66%)
Apr 18, 2023	78.19	79.37	77.51	79.36	187,097	+1.49(+1.91%)
Apr 17, 2023	77.62	77.92	77.05	77.87	209,766	+0.54(+0.70%)
Apr 14, 2023	77.40	78.34	76.98	77.33	241,383	+0.02(+0.03%)
Apr 13, 2023	76.18	77.56	76.01	77.31	290,550	+1.69(+2.23%)
Apr 12, 2023	77.78	78.03	75.50	75.62	288,664	-1.56(-2.02%)
Apr 11, 2023	76.41	77.29	76.30	77.18	494,012	+1.19(+1.57%)
Apr 10, 2023	74.90	76.01	74.85	75.99	353,044	+0.74(+0.98%)
Apr 06, 2023	75.83	75.85	74.58	75.25	286,956	-0.41(-0.54%)
Apr 05, 2023	77.44	77.68	75.66	75.66	435,260	-2.08(-2.68%)
Apr 04, 2023	77.96	77.97	76.66	77.74	389,131	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.