Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.44	21.48	21.39	21.48	9,394	+0.07(+0.31%)
Dec 28, 2023	21.49	21.49	21.40	21.41	13,170	-0.02(-0.11%)
Dec 27, 2023	21.50	21.53	21.38	21.44	11,321	-0.07(-0.33%)
Dec 26, 2023	21.45	21.56	21.45	21.51	4,703	+0.12(+0.54%)
Dec 22, 2023	21.54	21.55	21.38	21.39	14,527	+0.05(+0.22%)
Dec 21, 2023	21.37	21.39	21.28	21.35	66,896	+0.08(+0.37%)
Dec 20, 2023	21.47	21.48	21.27	21.27	10,571	-0.13(-0.59%)
Dec 19, 2023	21.40	21.46	21.28	21.39	10,809	+0.09(+0.44%)
Dec 18, 2023	21.45	21.52	21.30	21.30	25,363	+0.12(+0.58%)
Dec 15, 2023	21.18	21.18	21.09	21.18	12,534	-0.12(-0.58%)
Dec 14, 2023	21.43	21.53	21.30	21.30	43,210	+0.13(+0.61%)
Dec 13, 2023	20.87	21.18	20.81	21.17	22,035	+0.28(+1.32%)
Dec 12, 2023	20.92	20.93	20.80	20.89	28,000	-0.22(-1.05%)
Dec 11, 2023	21.23	21.24	21.10	21.12	36,027	-0.27(-1.25%)
Dec 08, 2023	21.29	21.43	21.29	21.38	10,592	+0.10(+0.49%)
Dec 07, 2023	21.72	21.72	21.24	21.28	7,386	-0.19(-0.90%)
Dec 06, 2023	21.55	21.55	21.47	21.47	3,595	-0.30(-1.39%)
Dec 05, 2023	21.94	21.94	21.78	21.78	3,727	-0.30(-1.35%)
Dec 04, 2023	22.10	22.11	22.01	22.07	755	-0.07(-0.29%)
Dec 01, 2023	21.96	22.17	21.96	22.14	5,171	+0.17(+0.76%)
Nov 30, 2023	21.86	21.97	21.84	21.97	3,758	+0.34(+1.55%)
Nov 29, 2023	21.56	21.74	21.56	21.64	12,719	+0.11(+0.52%)
Nov 28, 2023	21.59	21.61	21.52	21.52	7,781	-0.33(-1.49%)
Nov 27, 2023	22.07	22.07	21.78	21.85	2,033	-0.03(-0.16%)
Nov 24, 2023	21.89	21.89	21.89	21.89	100	+0.09(+0.41%)
Nov 22, 2023	21.70	21.80	21.69	21.80	7,382	+0.06(+0.28%)
Nov 21, 2023	21.73	21.74	21.73	21.74	1,294	+0.08(+0.38%)
Nov 20, 2023	21.93	21.93	21.65	21.65	5,874	+0.02(+0.10%)
Nov 17, 2023	21.50	21.63	21.50	21.63	376	+0.35(+1.64%)
Nov 16, 2023	21.42	21.42	21.18	21.28	22,558	-0.19(-0.90%)
Nov 15, 2023	21.22	21.67	21.22	21.48	60,082	+0.05(+0.25%)
Nov 14, 2023	21.40	21.45	21.27	21.42	5,723	+0.22(+1.05%)
Nov 13, 2023	21.11	21.21	21.08	21.20	25,526	+0.12(+0.56%)
Nov 10, 2023	21.13	21.13	21.08	21.08	1,953	+0.06(+0.27%)
Nov 09, 2023	21.12	21.18	21.02	21.02	1,627	-0.06(-0.29%)
Nov 08, 2023	21.25	21.31	21.08	21.08	1,615	-0.24(-1.11%)
Nov 07, 2023	21.62	21.62	21.26	21.32	6,205	-0.23(-1.08%)
Nov 06, 2023	21.78	21.78	21.55	21.55	1,004	-0.15(-0.68%)
Nov 03, 2023	21.54	21.93	20.50	21.70	4,425	+0.00(+0.00%)
Nov 02, 2023	21.47	21.70	21.47	21.70	44,066	+0.69(+3.30%)
Nov 01, 2023	20.97	21.04	20.97	21.01	6,947	+0.21(+0.99%)
Oct 31, 2023	20.75	20.91	20.75	20.80	11,761	+0.08(+0.38%)
Oct 30, 2023	20.57	20.74	20.57	20.72	2,011	+0.02(+0.10%)
Oct 27, 2023	20.84	20.86	20.65	20.70	104,311	-0.26(-1.26%)
Oct 26, 2023	20.84	21.08	20.84	20.96	10,290	-0.02(-0.11%)
Oct 25, 2023	21.05	21.05	20.98	20.99	8,170	-0.06(-0.27%)
Oct 24, 2023	20.90	21.04	20.90	21.04	2,569	-0.04(-0.18%)
Oct 23, 2023	21.12	21.23	21.05	21.08	70,531	-0.15(-0.73%)
Oct 20, 2023	21.56	21.56	21.23	21.23	12,453	-0.14(-0.63%)
Oct 19, 2023	21.28	21.43	21.26	21.37	53,748	-0.03(-0.15%)
Oct 18, 2023	21.42	21.45	21.37	21.40	63,218	+0.02(+0.10%)
Oct 17, 2023	21.41	21.49	21.34	21.38	6,580	+0.02(+0.10%)
Oct 16, 2023	21.35	21.42	21.35	21.36	9,081	+0.13(+0.59%)
Oct 13, 2023	21.24	21.36	21.23	21.23	39,002	+0.15(+0.70%)
Oct 12, 2023	21.06	21.09	21.05	21.09	1,368	-0.02(-0.10%)
Oct 11, 2023	21.12	21.14	21.08	21.11	20,338	+0.17(+0.80%)
Oct 10, 2023	20.76	21.01	20.76	20.94	7,011	+0.09(+0.43%)
Oct 09, 2023	20.74	20.89	20.74	20.85	2,018	+0.36(+1.78%)
Oct 06, 2023	20.30	20.57	20.24	20.49	2,795	+0.15(+0.71%)
Oct 05, 2023	19.92	20.34	19.92	20.34	4,542	+0.14(+0.69%)
Oct 04, 2023	20.19	20.20	20.10	20.20	4,023	-0.18(-0.89%)
Oct 03, 2023	20.49	20.49	20.29	20.38	506	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.