Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.92	96.80	94.88	95.41	407,292	+1.32(+1.40%)
Jun 29, 2023	93.96	94.14	93.83	94.09	374,658	-0.27(-0.29%)
Jun 28, 2023	94.27	94.55	94.10	94.36	556,033	+0.13(+0.14%)
Jun 27, 2023	93.50	94.39	93.22	94.23	343,645	+0.95(+1.02%)
Jun 26, 2023	93.53	93.76	93.19	93.28	406,557	-0.07(-0.07%)
Jun 23, 2023	93.32	93.68	93.01	93.35	511,427	-1.63(-1.72%)
Jun 22, 2023	94.59	95.08	94.28	94.98	295,591	-0.38(-0.40%)
Jun 21, 2023	95.35	95.70	95.02	95.36	554,844	-0.17(-0.18%)
Jun 20, 2023	95.75	96.09	95.21	95.53	503,563	-1.37(-1.41%)
Jun 16, 2023	97.74	97.77	96.78	96.90	391,306	-0.05(-0.05%)
Jun 15, 2023	96.01	97.07	95.73	96.95	511,892	+0.51(+0.53%)
May 08, 2023	96.51	96.86	96.30	96.44	590,404	+0.01(+0.01%)
May 05, 2023	95.51	96.58	95.41	96.43	402,160	+0.98(+1.03%)
May 04, 2023	95.27	96.53	95.09	95.45	284,568	-0.22(-0.23%)
May 03, 2023	95.81	96.68	95.64	95.67	370,130	+0.50(+0.53%)
May 02, 2023	94.98	95.30	94.59	95.17	358,041	-0.75(-0.78%)
May 01, 2023	95.89	96.30	95.50	95.92	367,735	+0.14(+0.15%)
Apr 28, 2023	95.24	95.96	94.97	95.78	497,452	-0.06(-0.06%)
Apr 27, 2023	95.36	95.92	95.03	95.84	382,708	+1.09(+1.15%)
Apr 26, 2023	95.37	95.38	94.62	94.75	468,888	-0.39(-0.41%)
Apr 25, 2023	96.04	96.18	95.14	95.14	456,604	-1.33(-1.38%)
Apr 24, 2023	96.45	96.51	96.20	96.47	561,228	+0.15(+0.16%)
Apr 21, 2023	95.83	96.36	95.47	96.32	535,277	+0.85(+0.89%)
Apr 20, 2023	95.08	95.75	95.08	95.47	1,410,664	+0.34(+0.36%)
Apr 19, 2023	95.03	95.73	94.98	95.13	449,618	-0.61(-0.64%)
Apr 18, 2023	95.64	95.80	95.39	95.74	520,905	+0.69(+0.73%)
Apr 17, 2023	95.05	95.22	94.69	95.05	781,358	-0.27(-0.28%)
Apr 14, 2023	95.63	95.91	94.90	95.32	365,665	-0.52(-0.54%)
Apr 13, 2023	95.30	95.92	95.19	95.84	337,879	+1.51(+1.60%)
Apr 12, 2023	94.55	94.76	93.97	94.33	608,977	+0.66(+0.70%)
Apr 11, 2023	93.53	93.84	93.47	93.67	606,694	+0.11(+0.11%)
Apr 10, 2023	93.02	93.56	92.74	93.56	600,102	-0.06(-0.06%)
Apr 06, 2023	93.19	93.86	93.03	93.62	529,878	+0.19(+0.20%)
Apr 05, 2023	93.72	93.78	93.13	93.43	984,375	-0.51(-0.54%)
Apr 04, 2023	93.84	94.25	93.75	93.94	894,585	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.