Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.77	38.77	38.26	38.26	21,334	-0.54(-1.40%)
Dec 28, 2023	39.00	39.31	38.71	38.80	11,682	-0.07(-0.18%)
Dec 27, 2023	39.00	39.00	38.72	38.87	5,787	+0.25(+0.65%)
Dec 26, 2023	38.54	38.80	38.37	38.62	5,622	+0.39(+1.02%)
Dec 22, 2023	38.41	38.41	38.22	38.23	11,199	+0.21(+0.56%)
Dec 21, 2023	37.83	38.02	37.74	38.02	5,189	+0.59(+1.59%)
Dec 20, 2023	37.84	38.45	37.42	37.42	8,129	-0.59(-1.54%)
Dec 19, 2023	37.74	38.17	37.74	38.01	67,969	+0.65(+1.74%)
Dec 18, 2023	37.89	37.89	37.31	37.36	4,933	+0.01(+0.02%)
Dec 15, 2023	37.68	37.81	37.35	37.35	5,675	-0.39(-1.03%)
Dec 14, 2023	37.80	37.94	37.43	37.74	7,344	+0.93(+2.53%)
Dec 13, 2023	35.49	36.81	35.47	36.81	13,977	+1.20(+3.37%)
Dec 12, 2023	35.50	35.73	35.45	35.61	7,736	-0.09(-0.25%)
Dec 11, 2023	35.51	35.70	35.38	35.70	18,048	+0.32(+0.89%)
Dec 08, 2023	35.30	35.49	35.10	35.38	6,911	+0.14(+0.41%)
Dec 07, 2023	34.94	35.24	34.91	35.24	6,750	+0.36(+1.03%)
Dec 06, 2023	35.53	35.53	34.79	34.88	13,401	+0.07(+0.20%)
Dec 05, 2023	35.00	35.10	34.81	34.81	19,584	-0.51(-1.44%)
Dec 04, 2023	34.85	35.32	34.85	35.32	6,308	+0.51(+1.47%)
Dec 01, 2023	33.88	34.81	33.76	34.81	14,718	+0.97(+2.88%)
Nov 30, 2023	33.93	33.93	33.81	33.84	5,128	+0.02(+0.05%)
Nov 29, 2023	34.16	34.16	33.82	33.82	9,187	+0.20(+0.59%)
Nov 28, 2023	33.62	33.87	33.55	33.62	5,620	-0.20(-0.58%)
Nov 27, 2023	33.64	33.88	33.64	33.82	3,843	-0.08(-0.25%)
Nov 24, 2023	34.00	34.00	33.82	33.90	5,787	+0.14(+0.43%)
Nov 22, 2023	33.74	34.02	33.74	33.76	3,915	+0.08(+0.24%)
Nov 21, 2023	33.78	33.80	33.61	33.68	11,505	-0.27(-0.80%)
Nov 20, 2023	33.77	34.05	33.77	33.95	3,138	+0.08(+0.23%)
Nov 17, 2023	33.66	33.93	33.66	33.87	14,326	+0.37(+1.11%)
Nov 16, 2023	34.10	34.10	33.50	33.50	11,353	-0.59(-1.72%)
Nov 15, 2023	34.04	34.51	34.04	34.09	14,231	+0.14(+0.41%)
Nov 14, 2023	33.24	34.02	33.24	33.95	8,410	+1.75(+5.42%)
Nov 13, 2023	32.10	32.20	32.10	32.20	837	+0.00(+0.01%)
Nov 10, 2023	31.96	32.28	31.83	32.20	7,874	+0.34(+1.08%)
Nov 09, 2023	32.77	32.77	31.86	31.86	11,114	-0.48(-1.50%)
Nov 08, 2023	32.52	32.52	32.28	32.34	5,201	-0.22(-0.67%)
Nov 07, 2023	32.44	32.58	32.44	32.56	1,899	-0.27(-0.83%)
Nov 06, 2023	32.96	32.96	32.68	32.83	13,770	-0.23(-0.69%)
Nov 03, 2023	32.78	33.29	32.78	33.06	16,258	+0.84(+2.60%)
Nov 02, 2023	31.91	32.22	31.84	32.22	20,493	+0.88(+2.80%)
Nov 01, 2023	30.94	31.35	30.94	31.34	38,682	+0.14(+0.45%)
Oct 31, 2023	30.96	31.24	30.93	31.20	6,768	+0.29(+0.94%)
Oct 30, 2023	30.85	30.98	30.75	30.91	6,970	+0.22(+0.72%)
Oct 27, 2023	30.89	30.89	30.69	30.69	4,810	-0.40(-1.29%)
Oct 26, 2023	30.84	31.28	30.84	31.09	20,131	+0.18(+0.57%)
Oct 25, 2023	31.28	31.28	30.91	30.91	6,771	-0.42(-1.33%)
Oct 24, 2023	31.16	31.33	31.16	31.33	4,167	+0.21(+0.68%)
Oct 23, 2023	31.37	31.40	31.12	31.12	4,130	-0.27(-0.87%)
Oct 20, 2023	31.61	31.61	31.39	31.39	10,374	-0.42(-1.31%)
Oct 19, 2023	32.13	32.34	31.69	31.81	20,990	-0.52(-1.61%)
Oct 18, 2023	32.85	32.85	32.30	32.33	3,973	-0.60(-1.83%)
Oct 17, 2023	32.49	33.13	32.49	32.93	6,890	+0.35(+1.07%)
Oct 16, 2023	32.38	32.67	32.32	32.58	13,179	+0.62(+1.94%)
Oct 13, 2023	32.13	32.13	31.95	31.96	2,461	-0.44(-1.37%)
Oct 12, 2023	33.18	33.18	32.16	32.41	19,503	-0.62(-1.88%)
Oct 11, 2023	33.14	33.14	32.96	33.03	4,353	+0.02(+0.06%)
Oct 10, 2023	33.13	33.23	33.01	33.01	4,789	+0.34(+1.05%)
Oct 09, 2023	32.37	32.78	32.32	32.66	7,724	+0.21(+0.66%)
Oct 06, 2023	32.13	32.64	32.02	32.45	5,408	+0.18(+0.56%)
Oct 05, 2023	32.34	32.34	32.14	32.27	5,473	-0.01(-0.03%)
Oct 04, 2023	32.19	32.31	32.14	32.28	2,910	+0.11(+0.34%)
Oct 03, 2023	32.50	32.50	32.09	32.17	9,748	-0.57(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.