Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				10.85	0	+0.15(+1.36%)
Jul 28, 2023	10.70	10.70	10.70	10.70	300	-0.03(-0.28%)
Jul 21, 2023				10.73	50	+0.00(+0.00%)
Jul 20, 2023	10.73	10.73	10.73	10.73	1,872	+0.00(+0.00%)
Jul 19, 2023	10.73	10.73	10.73	10.73	200	-0.07(-0.65%)
Jul 17, 2023				10.80	0	+0.05(+0.43%)
Jul 11, 2023				10.75	6	+0.04(+0.41%)
Jul 10, 2023	10.65	10.71	10.65	10.71	2,500	-0.00(-0.00%)
Jul 06, 2023				10.71	30	-0.04(-0.37%)
Jul 05, 2023	10.75	10.75	10.75	10.75	100	+0.04(+0.37%)
Jul 03, 2023	10.71	10.71	10.71	10.71	5,080	+0.01(+0.09%)
Jun 30, 2023	10.68	10.70	10.67	10.70	1,789	+0.04(+0.38%)
Jun 29, 2023	10.66	10.66	10.66	10.66	203	+0.04(+0.38%)
Jun 28, 2023	10.60	10.62	10.60	10.62	2,760	-0.05(-0.47%)
Jun 27, 2023	10.65	10.67	10.65	10.67	11,576	+0.08(+0.76%)
Jun 26, 2023	10.59	10.59	10.59	10.59	129	-0.03(-0.28%)
Jun 23, 2023	10.62	10.62	10.62	10.62	550	-0.06(-0.56%)
Jun 20, 2023				10.68	0	+0.04(+0.38%)
Jun 16, 2023	10.63	10.64	10.63	10.64	3,349	+0.04(+0.38%)
Jun 15, 2023	10.60	10.60	10.60	10.60	100	-0.03(-0.28%)
Jun 13, 2023				10.63	0	+0.03(+0.28%)
Jun 09, 2023				10.60	0	+0.00(+0.00%)
Jun 08, 2023	10.60	10.60	10.60	10.60	3,150	+0.00(+0.00%)
Jun 07, 2023	10.60	10.60	10.60	10.60	284	-0.05(-0.47%)
Jun 02, 2023				10.65	0	+0.06(+0.57%)
May 31, 2023				10.59	0	+0.00(+0.00%)
May 22, 2023				10.59	42	+0.03(+0.28%)
May 19, 2023	10.59	10.59	10.56	10.56	10,005	-0.08(-0.77%)
May 18, 2023	10.59	10.64	10.59	10.64	486	+0.06(+0.59%)
May 15, 2023				10.58	0	+0.04(+0.38%)
May 10, 2023				10.54	0	+0.04(+0.38%)
May 08, 2023				10.50	10	+0.00(+0.00%)
May 05, 2023	10.50	10.50	10.50	10.50	2,191	-0.03(-0.28%)
May 03, 2023				10.53	29	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.