Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.69	21.70	21.61	21.66	5,109	-0.05(-0.23%)
Apr 27, 2023	21.61	21.71	21.61	21.71	2,732	+0.12(+0.53%)
Apr 26, 2023	21.60	21.60	21.54	21.59	1,248	-0.02(-0.11%)
Apr 25, 2023	21.63	21.73	21.60	21.61	318,222	-0.08(-0.36%)
Apr 24, 2023	21.65	21.72	21.64	21.69	5,683	-0.02(-0.09%)
Apr 21, 2023	21.69	21.75	21.62	21.71	5,038	+0.11(+0.49%)
Apr 20, 2023	21.66	21.66	21.57	21.60	1,944	-0.03(-0.13%)
Apr 19, 2023	21.76	21.76	21.63	21.63	7,937	-0.13(-0.62%)
Apr 18, 2023	21.69	21.77	21.69	21.77	6,144	+0.15(+0.69%)
Apr 17, 2023	21.69	21.70	21.57	21.62	10,206	+0.00(+0.00%)
Apr 14, 2023	21.57	21.64	21.45	21.62	28,193	+0.07(+0.32%)
Apr 13, 2023	21.46	21.55	21.38	21.55	39,517	+0.09(+0.41%)
Apr 12, 2023	21.62	21.62	21.43	21.46	31,323	-0.14(-0.65%)
Apr 11, 2023	21.61	21.67	21.54	21.60	62,994	+0.03(+0.16%)
Apr 10, 2023	21.45	21.60	21.44	21.57	3,793	+0.13(+0.60%)
Apr 06, 2023	21.44	21.53	21.43	21.44	12,498	+0.00(+0.00%)
Apr 05, 2023	21.43	21.45	21.29	21.44	164,778	-0.00(-0.02%)
Apr 04, 2023	21.44	21.50	21.36	21.44	368,085	-0.11(-0.50%)
Apr 03, 2023	21.50	21.56	21.45	21.55	6,934	+0.10(+0.46%)
Mar 31, 2023	21.39	21.48	21.39	21.45	13,122	+0.04(+0.17%)
Mar 30, 2023	21.53	21.53	21.40	21.41	5,739	+0.07(+0.31%)
Mar 29, 2023	21.32	21.35	21.24	21.35	6,842	+0.12(+0.56%)
Mar 28, 2023	21.28	21.28	21.14	21.23	6,027	-0.05(-0.22%)
Mar 27, 2023	21.24	21.39	21.20	21.28	4,662	+0.02(+0.11%)
Mar 24, 2023	21.24	21.30	21.19	21.25	1,810	-0.02(-0.11%)
Mar 23, 2023	21.37	21.42	21.28	21.28	5,124	-0.04(-0.17%)
Mar 22, 2023	21.46	21.46	21.23	21.31	8,294	+0.00(+0.00%)
Mar 21, 2023	21.26	21.38	21.19	21.31	308,381	+0.11(+0.52%)
Mar 20, 2023	21.11	21.25	21.08	21.20	7,326	+0.04(+0.17%)
Mar 17, 2023	21.24	21.30	21.12	21.17	6,745	-0.23(-1.07%)
Mar 16, 2023	21.19	21.43	21.13	21.40	4,640	+0.15(+0.71%)
Mar 15, 2023	21.05	21.27	21.03	21.25	9,852	+0.04(+0.20%)
Mar 14, 2023	21.18	21.39	21.12	21.20	20,755	+0.09(+0.43%)
Mar 13, 2023	20.80	21.15	20.80	21.11	9,201	-0.19(-0.90%)
Mar 10, 2023	21.35	21.35	21.22	21.30	20,209	-0.07(-0.34%)
Mar 09, 2023	21.60	21.63	21.38	21.38	15,646	-0.15(-0.68%)
Mar 08, 2023	21.64	21.67	21.47	21.53	10,750	-0.08(-0.38%)
Mar 07, 2023	21.73	21.73	21.57	21.61	5,123	-0.12(-0.55%)
Mar 06, 2023	21.91	21.91	21.69	21.73	34,602	-0.01(-0.04%)
Mar 03, 2023	21.71	21.75	21.69	21.74	2,560	+0.09(+0.40%)
Mar 02, 2023	21.51	21.65	21.51	21.65	14,348	+0.11(+0.53%)
Mar 01, 2023	21.58	21.58	21.50	21.53	7,723	-0.00(-0.02%)
Feb 28, 2023	21.44	21.57	21.44	21.54	6,711	+0.03(+0.13%)
Feb 27, 2023	21.54	21.63	21.51	21.51	5,783	-0.09(-0.44%)
Feb 24, 2023	21.60	21.61	21.52	21.61	23,437	-0.05(-0.24%)
Feb 23, 2023	21.63	21.68	21.55	21.66	7,702	+0.08(+0.38%)
Feb 22, 2023	21.54	21.62	21.48	21.58	15,992	+0.04(+0.17%)
Feb 21, 2023	21.64	21.64	21.48	21.54	15,604	-0.07(-0.34%)
Feb 17, 2023	21.58	21.66	21.51	21.61	12,142	+0.02(+0.08%)
Feb 16, 2023	21.56	21.65	21.56	21.59	4,818	-0.14(-0.63%)
Feb 15, 2023	21.66	21.74	21.64	21.73	11,961	+0.01(+0.04%)
Feb 14, 2023	21.77	21.77	21.65	21.72	9,931	+0.06(+0.27%)
Feb 13, 2023	21.68	21.69	21.56	21.66	6,527	-0.02(-0.11%)
Feb 10, 2023	21.61	21.70	21.61	21.68	18,614	+0.07(+0.34%)
Feb 09, 2023	21.79	21.82	21.60	21.61	127,418	-0.17(-0.79%)
Feb 08, 2023	21.88	21.93	21.78	21.78	4,233	-0.09(-0.40%)
Feb 07, 2023	21.81	21.88	21.74	21.87	25,581	+0.02(+0.10%)
Feb 06, 2023	21.79	21.90	21.79	21.85	11,996	-0.03(-0.13%)
Feb 03, 2023	21.85	21.94	21.85	21.88	4,057	-0.02(-0.08%)
Feb 02, 2023	21.95	21.96	21.82	21.89	37,411	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.