Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	129.54	130.55	128.41	128.42	854,686	-0.22(-0.17%)
Jun 29, 2023	126.09	128.69	125.34	128.63	652,280	+2.64(+2.09%)
Jun 28, 2023	126.05	126.94	124.81	126.00	840,455	-0.23(-0.18%)
Jun 27, 2023	123.41	126.85	123.07	126.22	696,025	+3.16(+2.57%)
Jun 26, 2023	122.12	123.76	122.11	123.06	471,958	+0.98(+0.81%)
Jun 23, 2023	121.05	122.59	120.86	122.08	819,913	+0.09(+0.07%)
Jun 22, 2023	122.03	122.42	120.36	121.99	691,889	-0.79(-0.64%)
Jun 21, 2023	122.78	123.99	121.63	122.78	988,412	-0.01(-0.01%)
Jun 20, 2023	119.98	123.40	119.58	122.79	817,602	+2.58(+2.14%)
Jun 16, 2023	120.96	121.35	119.58	120.21	2,416,890	-0.75(-0.62%)
Jun 15, 2023	118.97	121.12	118.86	120.96	717,295	+1.53(+1.29%)
Jun 14, 2023	120.17	121.02	117.97	119.42	766,798	-0.70(-0.58%)
Jun 13, 2023	118.43	120.33	118.43	120.12	755,656	+1.88(+1.59%)
Jun 12, 2023	116.09	118.64	114.78	118.24	911,527	+1.98(+1.70%)
Jun 09, 2023	116.10	116.84	115.30	116.26	798,516	-0.01(-0.01%)
Jun 08, 2023	116.20	117.25	115.13	116.27	779,714	+0.71(+0.61%)
Jun 07, 2023	114.36	116.87	114.01	115.57	821,657	+1.48(+1.29%)
Jun 06, 2023	111.28	114.81	111.23	114.09	922,794	+2.48(+2.22%)
Jun 05, 2023	111.05	112.17	109.23	111.61	954,736	-0.10(-0.09%)
Jun 02, 2023	108.10	112.00	107.84	111.71	1,054,609	+4.81(+4.50%)
Jun 01, 2023	104.42	107.09	103.88	106.90	983,101	+2.26(+2.16%)
May 31, 2023	106.77	107.31	104.19	104.63	1,259,702	-2.93(-2.73%)
May 30, 2023	108.76	110.02	106.83	107.56	614,242	-0.48(-0.45%)
May 26, 2023	107.71	108.68	106.83	108.05	641,220	+0.62(+0.58%)
May 25, 2023	106.38	108.36	106.07	107.43	716,414	+0.94(+0.88%)
May 24, 2023	108.37	108.81	106.26	106.49	1,007,291	+0.10(+0.09%)
May 23, 2023	107.16	107.81	105.78	106.39	617,254	-1.59(-1.48%)
May 22, 2023	108.40	109.76	107.98	107.99	745,294	-0.38(-0.35%)
May 19, 2023	110.33	110.38	107.97	108.37	941,308	-1.47(-1.33%)
May 18, 2023	107.08	110.33	106.44	109.84	872,453	+2.49(+2.32%)
May 17, 2023	105.77	107.87	105.68	107.35	738,044	+2.39(+2.28%)
May 16, 2023	104.60	105.35	103.82	104.96	774,948	-0.67(-0.63%)
May 15, 2023	103.49	105.75	103.01	105.63	778,604	+1.97(+1.90%)
May 12, 2023	103.64	104.45	102.00	103.66	596,988	+0.32(+0.30%)
May 11, 2023	103.36	103.89	102.80	103.34	495,128	-0.73(-0.70%)
May 10, 2023	105.67	105.67	102.84	104.07	623,902	+0.04(+0.04%)
May 09, 2023	104.27	104.93	103.57	104.03	949,696	-0.28(-0.27%)
May 08, 2023	103.31	104.86	102.77	104.32	712,044	+1.13(+1.10%)
May 05, 2023	103.55	104.02	102.31	103.19	972,946	+1.01(+0.99%)
May 04, 2023	103.51	104.15	101.76	102.17	837,998	-2.48(-2.37%)
May 03, 2023	105.08	106.94	104.60	104.65	1,210,521	+0.91(+0.87%)
May 02, 2023	104.29	104.61	102.71	103.75	925,284	-0.64(-0.61%)
May 01, 2023	104.84	105.92	103.66	104.39	838,369	-0.72(-0.68%)
Apr 28, 2023	102.74	105.59	102.30	105.11	1,284,880	+2.86(+2.80%)
Apr 27, 2023	98.47	102.64	97.90	102.24	1,155,564	+5.26(+5.43%)
Apr 26, 2023	100.40	102.70	96.46	96.98	2,146,947	-1.38(-1.40%)
Apr 25, 2023	98.89	99.28	97.65	98.35	1,227,400	-1.46(-1.46%)
Apr 24, 2023	99.56	99.96	98.40	99.81	978,017	+0.14(+0.14%)
Apr 21, 2023	100.34	100.50	99.10	99.67	565,794	-0.67(-0.67%)
Apr 20, 2023	99.30	100.93	98.97	100.34	860,014	+0.93(+0.94%)
Apr 19, 2023	98.10	99.52	98.10	99.41	776,779	+0.91(+0.92%)
Apr 18, 2023	98.07	98.87	97.30	98.50	998,179	+0.86(+0.88%)
Apr 17, 2023	96.77	97.71	96.43	97.65	844,417	+0.65(+0.67%)
Apr 14, 2023	96.03	97.58	95.98	97.00	792,558	+0.64(+0.66%)
Apr 13, 2023	96.90	97.08	95.31	96.36	989,402	-0.12(-0.12%)
Apr 12, 2023	97.90	98.12	94.89	96.48	987,298	-0.03(-0.03%)
Apr 11, 2023	95.34	97.47	95.21	96.50	843,655	+1.84(+1.94%)
Apr 10, 2023	92.01	95.42	92.01	94.66	1,047,553	+2.65(+2.88%)
Apr 06, 2023	91.60	92.24	90.84	92.02	926,974	+0.24(+0.26%)
Apr 05, 2023	91.44	92.60	90.05	91.78	1,983,277	-0.40(-0.44%)
Apr 04, 2023	95.04	95.34	91.58	92.18	971,352	-2.96(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.