Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.41	34.73	34.25	34.56	1,137,418	+0.10(+0.29%)
Dec 28, 2023	34.14	34.54	34.14	34.46	882,836	+0.07(+0.20%)
Dec 27, 2023	34.43	34.51	34.23	34.39	765,306	-0.08(-0.23%)
Dec 26, 2023	34.47	34.62	34.35	34.47	777,412	+0.03(+0.09%)
Dec 22, 2023	34.50	34.74	34.27	34.44	792,883	+0.10(+0.29%)
Dec 21, 2023	34.24	34.42	33.93	34.34	999,590	+0.31(+0.91%)
Dec 20, 2023	34.44	34.67	34.02	34.03	1,414,085	-0.48(-1.38%)
Dec 19, 2023	34.88	35.12	34.29	34.51	1,336,348	-0.28(-0.80%)
Dec 18, 2023	35.07	35.09	34.59	34.79	1,093,612	+0.16(+0.46%)
Dec 15, 2023	35.02	35.11	34.55	34.63	4,467,660	-0.60(-1.70%)
Dec 14, 2023	34.76	35.61	34.76	35.22	2,444,540	+0.63(+1.81%)
Dec 13, 2023	34.29	34.70	33.92	34.60	4,509,962	+0.36(+1.05%)
Dec 12, 2023	34.20	34.37	33.76	34.24	1,600,639	-0.14(-0.41%)
Dec 11, 2023	34.15	34.80	34.15	34.38	1,347,867	+0.17(+0.49%)
Dec 08, 2023	34.15	34.50	34.11	34.21	775,091	+0.06(+0.18%)
Dec 07, 2023	34.01	34.20	33.69	34.15	1,040,102	+0.12(+0.34%)
Dec 06, 2023	33.99	34.38	33.96	34.03	820,095	+0.18(+0.53%)
Dec 05, 2023	34.25	34.42	33.66	33.85	1,077,025	-0.59(-1.70%)
Dec 04, 2023	33.93	34.71	33.93	34.44	1,222,278	-0.03(-0.09%)
Dec 01, 2023	33.55	34.48	33.55	34.47	1,072,423	+0.79(+2.36%)
Nov 30, 2023	33.60	33.80	33.34	33.67	1,074,177	+0.19(+0.56%)
Nov 29, 2023	33.60	33.73	33.24	33.49	1,040,074	+0.06(+0.18%)
Nov 28, 2023	33.11	33.56	32.90	33.43	1,026,453	+0.24(+0.72%)
Nov 27, 2023	33.15	33.34	32.97	33.19	1,339,465	-0.14(-0.42%)
Nov 24, 2023	33.26	33.46	33.08	33.33	807,476	+0.15(+0.45%)
Nov 22, 2023	33.61	33.68	33.05	33.18	4,757,574	-0.22(-0.65%)
Nov 21, 2023	33.85	34.07	33.38	33.40	1,997,487	-0.50(-1.46%)
Nov 20, 2023	33.49	34.09	33.31	33.89	993,385	+0.24(+0.71%)
Nov 17, 2023	33.38	33.76	33.00	33.65	1,216,854	+0.55(+1.65%)
Nov 16, 2023	33.38	33.58	32.95	33.11	1,387,355	-0.15(-0.45%)
Nov 15, 2023	33.22	33.68	33.10	33.26	1,097,992	+0.06(+0.18%)
Nov 14, 2023	32.17	33.29	31.96	33.20	1,816,237	+1.45(+4.56%)
Nov 13, 2023	31.84	32.03	31.46	31.75	1,849,166	-0.28(-0.87%)
Nov 10, 2023	31.81	32.13	31.19	32.03	1,861,274	+0.69(+2.22%)
Nov 09, 2023	31.56	31.93	29.16	31.33	5,335,832	-3.12(-9.06%)
Nov 08, 2023	34.47	34.73	34.30	34.46	1,257,386	+0.09(+0.26%)
Nov 07, 2023	34.15	34.43	33.83	34.37	721,432	+0.19(+0.55%)
Nov 06, 2023	34.04	34.23	33.75	34.18	1,304,026	+0.09(+0.26%)
Nov 03, 2023	34.27	34.49	33.99	34.09	741,693	+0.35(+1.03%)
Nov 02, 2023	33.02	33.75	32.83	33.74	747,185	+1.01(+3.09%)
Nov 01, 2023	33.17	33.17	32.48	32.73	1,151,926	-0.53(-1.58%)
Oct 31, 2023	32.95	33.58	32.80	33.26	895,031	+0.43(+1.30%)
Oct 30, 2023	32.73	32.86	32.34	32.83	857,141	+0.24(+0.73%)
Oct 27, 2023	33.23	33.23	32.52	32.59	873,819	-0.71(-2.14%)
Oct 26, 2023	33.19	33.61	32.97	33.31	900,104	+0.17(+0.51%)
Oct 25, 2023	33.14	33.36	32.82	33.14	1,179,838	-0.40(-1.18%)
Oct 24, 2023	34.22	34.52	33.45	33.54	1,092,332	-0.58(-1.69%)
Oct 23, 2023	34.80	34.86	34.04	34.11	1,362,268	-0.86(-2.47%)
Oct 20, 2023	35.04	35.63	34.87	34.97	2,626,077	+0.00(+0.00%)
Oct 19, 2023	35.90	35.93	34.76	34.97	1,924,330	-1.10(-3.05%)
Oct 18, 2023	36.14	36.62	35.99	36.07	849,321	-0.25(-0.68%)
Oct 17, 2023	36.04	36.63	35.91	36.32	895,160	+0.12(+0.33%)
Oct 16, 2023	35.83	36.46	35.60	36.20	807,502	+0.65(+1.84%)
Oct 13, 2023	35.62	35.67	35.20	35.55	768,777	-0.01(-0.03%)
Oct 12, 2023	36.53	36.53	35.16	35.56	1,148,406	-1.00(-2.74%)
Oct 11, 2023	36.60	36.84	36.39	36.56	795,000	+0.15(+0.41%)
Oct 10, 2023	36.66	36.71	36.25	36.41	886,271	-0.11(-0.30%)
Oct 09, 2023	35.53	36.69	35.51	36.52	729,246	+0.89(+2.50%)
Oct 06, 2023	35.26	35.98	35.19	35.63	1,125,965	+0.22(+0.62%)
Oct 05, 2023	35.50	35.67	34.81	35.41	924,819	-0.16(-0.45%)
Oct 04, 2023	35.17	35.65	35.03	35.57	772,223	+0.42(+1.18%)
Oct 03, 2023	35.31	35.87	35.13	35.15	885,939	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.