Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.35	28.59	27.92	27.98	203,292	-0.15(-0.53%)
Sep 28, 2023	28.25	28.78	28.02	28.12	332,764	+0.06(+0.21%)
Sep 27, 2023	27.76	28.33	27.39	28.07	138,413	+0.57(+2.08%)
Sep 26, 2023	27.39	28.04	27.39	27.49	143,652	-0.23(-0.82%)
Sep 25, 2023	27.29	27.78	27.44	27.72	137,367	+0.37(+1.33%)
Sep 22, 2023	27.43	28.01	27.22	27.36	112,710	-0.15(-0.54%)
Sep 21, 2023	27.66	27.82	27.22	27.50	167,366	-0.28(-0.99%)
Sep 20, 2023	28.44	28.75	27.76	27.78	85,282	-0.41(-1.47%)
Sep 19, 2023	28.37	28.83	28.00	28.19	99,421	-0.27(-0.94%)
Sep 18, 2023	29.06	29.18	28.39	28.46	105,219	-0.44(-1.54%)
Sep 15, 2023	29.49	29.76	28.79	28.90	704,570	-0.87(-2.92%)
Sep 14, 2023	28.82	29.79	28.82	29.77	169,694	+1.32(+4.65%)
Sep 13, 2023	29.00	29.00	28.05	28.45	117,122	-0.58(-2.00%)
Sep 12, 2023	28.86	29.21	28.67	29.03	99,553	+0.20(+0.68%)
Sep 11, 2023	29.13	29.45	28.76	28.84	87,609	-0.21(-0.71%)
Sep 08, 2023	28.59	29.18	28.31	29.04	142,448	+0.45(+1.59%)
Sep 07, 2023	28.51	28.63	28.14	28.59	222,294	+0.04(+0.14%)
Sep 06, 2023	29.57	29.76	28.47	28.55	301,829	-0.92(-3.11%)
Sep 05, 2023	30.29	30.29	29.39	29.47	104,491	-1.13(-3.71%)
Sep 01, 2023	30.17	30.77	30.17	30.60	76,802	+0.63(+2.11%)
Aug 31, 2023	29.77	30.33	29.71	29.97	113,638	-0.14(-0.46%)
Aug 30, 2023	30.22	30.48	30.02	30.11	59,107	-0.43(-1.42%)
Aug 29, 2023	30.45	30.72	30.09	30.54	77,458	+0.18(+0.58%)
Aug 28, 2023	30.23	30.93	29.78	30.36	74,224	+0.19(+0.62%)
Aug 25, 2023	30.58	30.83	29.93	30.18	59,730	-0.37(-1.23%)
Aug 24, 2023	30.30	31.05	30.02	30.55	121,667	+0.02(+0.06%)
Aug 23, 2023	29.92	30.78	29.92	30.53	95,566	+0.42(+1.41%)
Aug 22, 2023	30.93	31.34	30.08	30.11	143,004	-0.96(-3.08%)
Aug 21, 2023	31.76	31.80	31.04	31.06	75,621	-0.64(-2.02%)
Aug 18, 2023	31.43	32.05	31.38	31.71	133,456	-0.05(-0.16%)
Aug 17, 2023	32.06	32.20	31.55	31.76	111,603	-0.17(-0.53%)
Aug 16, 2023	32.05	32.43	31.83	31.92	85,776	-0.27(-0.83%)
Aug 15, 2023	32.56	32.91	32.17	32.19	105,501	-0.80(-2.42%)
Aug 14, 2023	33.26	33.27	32.87	32.99	81,472	-0.58(-1.73%)
Aug 11, 2023	33.22	33.64	33.17	33.57	74,099	+0.07(+0.21%)
Aug 10, 2023	33.45	34.03	33.26	33.50	83,806	+0.18(+0.53%)
Aug 09, 2023	33.71	33.73	33.14	33.32	267,770	-0.57(-1.68%)
Aug 08, 2023	33.92	34.24	33.41	33.89	136,179	-0.92(-2.65%)
Aug 07, 2023	34.39	34.93	34.35	34.82	62,016	+0.29(+0.85%)
Aug 04, 2023	34.41	35.05	34.17	34.52	54,674	-0.08(-0.23%)
Aug 03, 2023	34.41	34.91	34.14	34.60	103,606	-0.06(-0.17%)
Aug 02, 2023	34.17	34.78	33.81	34.66	153,317	+0.07(+0.20%)
Aug 01, 2023	34.37	34.78	33.86	34.59	153,327	-0.20(-0.56%)
Jul 31, 2023	34.09	34.85	34.09	34.79	158,478	+0.58(+1.69%)
Jul 28, 2023	34.13	34.54	33.57	34.21	117,825	+0.30(+0.90%)
Jul 27, 2023	34.50	35.27	33.64	33.90	158,958	-0.52(-1.51%)
Jul 26, 2023	34.16	34.86	34.16	34.42	189,140	+0.83(+2.49%)
Jul 25, 2023	33.25	33.99	32.99	33.59	275,433	+0.59(+1.79%)
Jul 24, 2023	31.70	33.16	31.70	33.00	265,102	+1.04(+3.26%)
Jul 21, 2023	32.86	32.86	31.61	31.96	224,159	-0.56(-1.72%)
Jul 20, 2023	33.36	33.36	32.29	32.52	253,901	-0.83(-2.50%)
Jul 19, 2023	32.47	33.40	32.05	33.35	346,577	+1.77(+5.60%)
Jul 18, 2023	31.09	32.28	29.67	31.59	531,101	+1.93(+6.49%)
Jul 17, 2023	28.40	30.03	28.40	29.66	344,434	+1.32(+4.64%)
Jul 14, 2023	29.10	29.10	28.23	28.35	127,671	-0.52(-1.80%)
Jul 13, 2023	28.59	28.97	28.31	28.87	143,438	+0.55(+1.94%)
Jul 12, 2023	28.43	28.67	27.85	28.32	130,067	+0.69(+2.49%)
Jul 11, 2023	27.67	27.98	27.39	27.63	90,321	+0.21(+0.75%)
Jul 10, 2023	27.16	27.88	27.16	27.42	85,825	+0.09(+0.32%)
Jul 07, 2023	27.15	27.78	27.15	27.33	121,793	+0.34(+1.27%)
Jul 06, 2023	27.14	27.14	26.23	26.99	128,215	-0.52(-1.89%)
Jul 05, 2023	28.01	28.06	27.27	27.51	153,565	-0.78(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.