Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.17	12.35	11.85	11.85	1,009,993	-0.37(-3.03%)
Dec 28, 2023	12.05	12.31	11.94	12.22	750,549	+0.24(+2.00%)
Dec 27, 2023	12.08	12.19	11.91	11.98	917,911	-0.18(-1.48%)
Dec 26, 2023	12.11	12.25	11.92	12.16	837,750	+0.12(+1.00%)
Dec 22, 2023	12.50	12.60	12.04	12.04	1,588,275	-0.66(-5.20%)
Dec 21, 2023	12.49	12.82	12.48	12.70	910,792	+0.42(+3.42%)
Dec 20, 2023	12.55	12.83	12.27	12.28	992,486	-0.37(-2.92%)
Dec 19, 2023	12.12	12.66	12.03	12.65	1,662,315	+0.69(+5.77%)
Dec 18, 2023	12.71	12.79	11.94	11.96	1,611,726	-0.71(-5.60%)
Dec 15, 2023	12.69	12.97	12.61	12.67	1,371,209	-0.08(-0.63%)
Dec 14, 2023	13.03	13.30	12.48	12.75	2,607,825	+0.22(+1.76%)
Dec 13, 2023	11.31	12.56	11.31	12.53	2,220,772	+1.18(+10.40%)
Dec 12, 2023	11.73	11.73	11.25	11.35	1,113,350	-0.36(-3.07%)
Dec 11, 2023	11.70	11.93	11.63	11.71	744,480	-0.01(-0.09%)
Dec 08, 2023	11.87	12.16	11.71	11.72	1,112,284	-0.23(-1.92%)
Dec 07, 2023	11.89	12.29	11.86	11.95	1,502,173	+0.08(+0.67%)
Dec 06, 2023	11.68	11.91	11.53	11.87	1,822,462	+0.36(+3.13%)
Dec 05, 2023	11.50	11.70	11.33	11.51	1,268,027	-0.13(-1.12%)
Dec 04, 2023	11.70	12.05	11.60	11.64	1,424,235	-0.09(-0.77%)
Dec 01, 2023	11.14	11.79	10.97	11.73	2,136,959	+0.63(+5.68%)
Nov 30, 2023	11.01	11.12	10.73	11.10	1,449,104	+0.11(+1.00%)
Nov 29, 2023	10.99	11.28	10.96	10.99	1,642,379	+0.14(+1.29%)
Nov 28, 2023	10.65	10.93	10.50	10.85	948,299	+0.20(+1.88%)
Nov 27, 2023	10.70	10.72	10.48	10.65	942,596	-0.04(-0.37%)
Nov 24, 2023	10.65	10.86	10.65	10.69	448,537	+0.05(+0.47%)
Nov 22, 2023	10.81	10.90	10.57	10.64	936,408	+0.01(+0.09%)
Nov 21, 2023	10.77	10.86	10.57	10.63	756,322	-0.22(-2.03%)
Nov 20, 2023	11.04	11.13	10.73	10.85	1,181,041	+0.01(+0.09%)
Nov 17, 2023	10.67	10.92	10.62	10.84	1,172,044	+0.33(+3.14%)
Nov 16, 2023	10.89	10.99	10.38	10.51	1,366,567	-0.50(-4.54%)
Nov 15, 2023	10.77	11.33	10.77	11.01	1,541,596	+0.30(+2.80%)
Nov 14, 2023	10.33	10.79	10.30	10.71	2,149,267	+0.69(+6.89%)
Nov 13, 2023	10.10	10.17	9.918	10.02	1,375,787	-0.11(-1.09%)
Nov 10, 2023	10.21	10.34	9.960	10.13	3,459,541	-0.15(-1.46%)
Nov 09, 2023	10.66	10.87	10.26	10.28	1,236,735	-0.36(-3.38%)
Nov 08, 2023	10.40	10.88	10.24	10.64	1,792,132	+0.25(+2.41%)
Nov 07, 2023	10.06	10.40	9.965	10.39	2,510,206	+0.28(+2.77%)
Nov 06, 2023	10.50	10.52	10.07	10.11	2,259,185	-0.29(-2.79%)
Nov 03, 2023	10.42	10.56	10.22	10.40	3,446,750	+0.13(+1.27%)
Nov 02, 2023	10.32	10.44	10.14	10.27	2,637,857	+0.14(+1.38%)
Nov 01, 2023	10.43	10.82	9.800	10.13	5,178,529	-0.97(-8.74%)
Oct 31, 2023	11.12	11.22	10.87	11.10	2,667,656	-0.09(-0.80%)
Oct 30, 2023	11.40	11.54	11.10	11.19	1,962,222	-0.13(-1.15%)
Oct 27, 2023	11.53	11.54	11.20	11.32	1,114,790	-0.02(-0.18%)
Oct 26, 2023	12.04	12.15	11.29	11.34	1,738,425	-0.67(-5.58%)
Oct 25, 2023	11.95	12.16	11.90	12.01	1,509,312	-0.08(-0.66%)
Oct 24, 2023	12.37	12.47	12.04	12.09	1,230,778	-0.08(-0.66%)
Oct 23, 2023	12.07	12.35	11.91	12.17	745,703	+0.01(+0.08%)
Oct 20, 2023	12.06	12.30	11.98	12.16	929,903	+0.00(+0.00%)
Oct 19, 2023	11.99	12.36	11.48	12.16	4,020,872	-0.56(-4.40%)
Oct 18, 2023	13.23	13.24	12.66	12.72	1,253,214	-0.63(-4.72%)
Oct 17, 2023	12.70	13.39	12.68	13.35	1,172,174	+0.52(+4.05%)
Oct 16, 2023	13.04	13.05	12.70	12.83	1,157,875	-0.09(-0.70%)
Oct 13, 2023	13.19	13.29	12.76	12.92	1,498,585	-0.29(-2.20%)
Oct 12, 2023	14.02	14.02	13.17	13.21	1,544,948	-0.85(-6.05%)
Oct 11, 2023	13.84	14.20	13.83	14.06	630,171	+0.16(+1.15%)
Oct 10, 2023	14.10	14.37	13.90	13.90	675,329	-0.12(-0.86%)
Oct 09, 2023	13.84	14.07	13.76	14.02	483,785	+0.00(+0.00%)
Oct 06, 2023	13.53	14.13	13.38	14.02	870,087	+0.38(+2.79%)
Oct 05, 2023	13.70	13.85	13.48	13.64	558,777	-0.08(-0.58%)
Oct 04, 2023	13.80	13.89	13.51	13.72	941,631	-0.08(-0.58%)
Oct 03, 2023	14.25	14.31	13.71	13.80	803,704	-0.62(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.