Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3D Systems Corp
(NY:
DDD
)
3.700
-0.140 (-3.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
10.25
10.73
10.19
10.72
1,423,487
+0.54(+5.30%)
Mar 30, 2023
10.44
10.49
10.08
10.18
736,690
-0.04(-0.39%)
Mar 29, 2023
9.920
10.24
9.880
10.22
1,224,121
+0.54(+5.58%)
Mar 28, 2023
9.800
9.840
9.545
9.680
825,742
-0.18(-1.83%)
Mar 27, 2023
10.24
10.24
9.810
9.860
742,043
-0.27(-2.67%)
Mar 24, 2023
10.04
10.16
9.880
10.13
643,449
-0.04(-0.39%)
Mar 23, 2023
10.11
10.44
9.900
10.17
944,682
+0.16(+1.60%)
Mar 22, 2023
10.38
10.47
10.00
10.01
1,033,043
-0.29(-2.82%)
Mar 21, 2023
9.960
10.35
9.900
10.30
1,001,551
+0.51(+5.21%)
Mar 20, 2023
10.00
10.13
9.710
9.790
1,518,826
-0.21(-2.10%)
Mar 17, 2023
10.44
10.49
9.980
10.00
3,115,310
-0.55(-5.21%)
Mar 16, 2023
10.07
10.61
9.950
10.55
890,133
+0.38(+3.74%)
Mar 15, 2023
10.12
10.18
9.850
10.17
1,195,323
-0.19(-1.83%)
Mar 14, 2023
10.56
10.70
10.15
10.36
1,181,394
+0.13(+1.27%)
Mar 13, 2023
10.00
10.37
9.754
10.23
1,086,441
+0.00(+0.00%)
Mar 10, 2023
10.22
10.46
9.940
10.23
1,346,330
-0.04(-0.39%)
Mar 09, 2023
10.73
10.88
10.26
10.27
995,448
-0.42(-3.93%)
Mar 08, 2023
10.76
10.84
10.50
10.69
944,649
-0.12(-1.11%)
Mar 07, 2023
11.03
11.20
10.73
10.81
1,390,845
-0.22(-1.99%)
Mar 06, 2023
11.43
11.54
10.90
11.03
1,536,965
-0.35(-3.08%)
Mar 03, 2023
10.56
11.44
10.50
11.38
1,622,192
+0.84(+7.97%)
Mar 02, 2023
10.84
10.84
10.40
10.54
1,637,291
-0.57(-5.13%)
Mar 01, 2023
10.08
11.55
10.08
11.11
3,765,870
+1.32(+13.48%)
Feb 28, 2023
9.930
10.34
9.760
9.790
1,989,383
-0.29(-2.88%)
Feb 27, 2023
10.16
10.21
9.910
10.08
1,109,529
+0.10(+1.00%)
Feb 24, 2023
10.37
10.37
9.737
9.980
1,695,098
-0.67(-6.29%)
Feb 23, 2023
10.84
10.88
10.27
10.65
963,862
-0.04(-0.37%)
Feb 22, 2023
10.51
10.79
10.42
10.69
1,233,740
+0.23(+2.20%)
Feb 21, 2023
10.82
10.97
10.45
10.46
911,269
-0.70(-6.27%)
Feb 17, 2023
11.27
11.32
10.88
11.16
1,126,845
-0.24(-2.11%)
Feb 16, 2023
11.42
11.79
11.09
11.40
1,300,538
-0.26(-2.23%)
Feb 15, 2023
11.06
11.70
11.01
11.66
1,147,691
+0.59(+5.33%)
Feb 14, 2023
10.79
11.15
10.59
11.07
1,045,606
+0.10(+0.91%)
Feb 13, 2023
10.75
10.99
10.56
10.97
600,265
+0.22(+2.05%)
Feb 10, 2023
10.64
10.84
10.46
10.75
886,862
-0.06(-0.56%)
Feb 09, 2023
11.42
11.48
10.78
10.81
860,657
-0.40(-3.57%)
Feb 08, 2023
11.38
11.64
11.20
11.21
918,107
-0.27(-2.35%)
Feb 07, 2023
11.21
11.54
10.98
11.48
1,070,222
+0.17(+1.50%)
Feb 06, 2023
11.66
11.78
11.28
11.31
1,203,529
-0.71(-5.91%)
Feb 03, 2023
11.97
12.67
11.58
12.02
2,262,231
-0.37(-2.99%)
Feb 02, 2023
11.50
12.42
11.49
12.39
2,325,331
+1.38(+12.53%)
Feb 01, 2023
10.83
11.14
10.53
11.01
1,340,599
+0.15(+1.38%)
Jan 31, 2023
10.30
10.87
10.30
10.86
1,042,401
+0.56(+5.44%)
Jan 30, 2023
10.54
10.74
10.23
10.30
849,984
-0.46(-4.28%)
Jan 27, 2023
10.10
10.96
10.10
10.76
2,430,320
+0.63(+6.22%)
Jan 26, 2023
9.820
10.19
9.480
10.13
1,447,900
+0.53(+5.52%)
Jan 25, 2023
9.570
9.750
9.420
9.600
798,638
-0.21(-2.14%)
Jan 24, 2023
9.920
10.17
9.730
9.810
770,896
-0.24(-2.39%)
Jan 23, 2023
9.550
10.13
9.530
10.05
1,460,401
+0.60(+6.35%)
Jan 20, 2023
9.150
9.525
8.950
9.450
1,059,468
+0.42(+4.65%)
Jan 19, 2023
9.200
9.255
9.020
9.030
1,029,048
-0.35(-3.73%)
Jan 18, 2023
9.600
9.940
9.360
9.380
1,320,149
-0.09(-0.95%)
Jan 17, 2023
9.190
9.510
9.100
9.470
1,241,446
+0.33(+3.61%)
Jan 13, 2023
8.880
9.190
8.830
9.140
788,912
+0.14(+1.56%)
Jan 12, 2023
9.000
9.025
8.720
9.000
970,622
+0.06(+0.67%)
Jan 11, 2023
8.800
8.960
8.645
8.940
1,036,653
+0.25(+2.88%)
Jan 10, 2023
8.410
8.785
8.380
8.690
1,069,713
+0.26(+3.08%)
Jan 09, 2023
8.420
8.660
8.390
8.430
1,449,095
+0.20(+2.43%)
Jan 06, 2023
8.110
8.315
7.830
8.230
895,126
+0.22(+2.75%)
Jan 05, 2023
7.830
8.020
7.630
8.010
864,317
+0.08(+1.01%)
Jan 04, 2023
7.670
7.940
7.555
7.930
1,154,586
+0.44(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.